נתונים היסטוריים · גמל

אלטשולר שחם גמל אג"ח ממשלות

נתונים היסטוריים מלאים עבור אלטשולר שחם גמל אג"ח ממשלות, 168 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 1395 | שם קרן: אלטשולר שחם גמל אג"ח ממשלות | סיווג קרן: תגמולים ואישית לפיצויים | חברה שולטת: אלטשולר שחם פיננסים בע"מ | חברה מנהלת: אלטשולר שחם גמל ופנסיה בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: מתמחים בניהול אקטיבי | תת התמחות: אג"ח ממשלות.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 168
תשואה חודשית אחרונה +1.54%
תשואה מצטברת מההתחלה +55.77%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.54% +55.77% 0.62% +0.24% 0.19 2.20% -1.61 206.59 0.00% -0.12% 0.05%
2026-04 +0.78% +53.41% 0.62% +0.12% 0.02 2.13% +5.95 205.16 0.00% -0.09% 0.04%
2026-03 -0.53% +52.22% 0.62% +0.12% -0.05 2.12% +4.77 197.77 0.00% -0.31% 0.03%
2026-02 +0.17% +53.03% 0.62% +0.12% 0.12 2.09% -1.31 194.17 0.00% -0.36% 0.03%
2026-01 +0.60% +52.77% 0.62% +0.12% 0.11 2.13% +4.84 195.23 0.00% 2.22% 2.70%
2025-12 +0.10% +51.86% 0.62% +0.12% 0.08 2.12% +3.54 189.38 0.00% 2.47% 2.86%
2025-11 +0.23% +51.71% 0.62% +0.24% 0.14 2.12% +1.31 185.74 0.00% 3.54% 3.88%
2025-10 +1.05% +51.36% 0.62% +0.24% 0.19 2.12% -0.13 184.10 0.00% 3.56% 3.90%
2025-09 +0.74% +49.79% 0.62% +0.12% 0.07 2.09% -2.91 182.42 0.00% 3.64% 3.99%
2025-08 +0.97% +48.69% 0.62% -0.12% -0.05 2.15% -6.92 184.08 0.00% 3.01% 3.99%
2025-07 -0.18% +47.26% 0.62% -0.24% -0.12 2.13% -7.87 189.28 0.00% 3.59% 4.54%
2025-06 +1.56% +47.52% 0.62% -0.12% -0.05 2.14% -1.23 197.60 0.00% 3.52% 4.32%
2025-05 -0.24% +45.26% 0.62% -0.12% -0.26 2.05% -1.79 195.90 0.00% 3.70% 4.51%
2025-04 +1.07% +45.61% 0.62% +0.00% -0.11 2.06% +0.10 198.25 0.00% 3.57% 4.40%
2025-03 -0.21% +44.07% 0.62% -0.12% -0.15 2.14% -1.25 196.17 0.00% 3.68% 4.51%
2025-02 +0.61% +44.37% 0.62% +0.00% -0.15 2.37% -5.08 197.94 0.00% 3.28% 4.25%
2025-01 +0.46% +43.49% 0.62% +0.36% -0.13 2.41% -2.31 201.90 0.00% 3.25% 4.20%
2024-12 +0.35% +42.84% 0.63% +0.36% -0.13 2.41% -2.22 203.39 0.00% 3.28% 4.24%
2024-11 +0.62% +42.34% 0.63% +0.36% -0.11 2.41% -1.17 205.00 0.00% 3.40% 4.22%
2024-10 +0.05% +41.46% 0.63% +0.48% -0.14 2.40% -1.38 205.00 0.00% 7.56% 4.32%
2024-09 +0.65% +41.39% 0.63% +0.60% -0.08 2.40% -4.79 206.38 0.00% 7.55% 4.35%
2024-08 +0.52% +40.48% 0.63% -0.13 2.40% -5.04 209.93 0.00% 7.30% 4.20%
2024-07 +0.66% +39.75% 0.63% +0.72% -0.10 2.41% +1.24 213.98 0.00% 6.29% 4.19%
2024-06 +0.30% +38.83% 0.63% +1.08% -0.06 2.53% -5.80 211.45 0.00% 4.84% 4.13%
2024-05 +0.66% +38.42% 0.63% +1.08% -0.04 2.53% -6.80 216.71 0.00% 19.68% 3.76%
2024-04 -0.04% +37.51% 0.63% +0.84% -0.09 2.53% -2.84 222.17 0.00% 17.02% 3.22%
2024-03 +0.38% +37.57% 0.63% +0.84% -0.01 2.54% -4.81 225.22 0.00% 10.39% 3.55%
2024-02 -0.29% +37.05% 0.63% +0.84% 0.01 2.54% -3.65 229.30 0.00% 20.25% 3.47%
2024-01 +0.15% +37.44% 0.63% +1.08% 0.13 2.54% -4.45 233.74 0.00% 23.57% 3.33%
2023-12 +1.32% +37.24% 0.64% +1.08% 0.20 2.57% -4.25 237.96 0.00% 23.34% 3.62%
2023-11 +1.89% +35.45% 0.64% +0.96% 0.07 2.53% -6.61 239.19 0.00% 29.72% 2.74%
2023-10 -0.56% +32.94% 0.64% +0.84% -0.17 2.43% -2.01 241.40 0.00% 30.06% 2.09%
2023-09 -1.11% +33.69% 0.64% +0.60% -0.06 2.42% -7.56 244.90 0.00% 29.23% 1.51%
2023-08 +0.24% +35.19% 0.64% +0.84% 0.18 2.35% -8.98 255.38 0.00% 27.46% 2.35%
2023-07 +0.39% +34.86% 0.64% +0.72% 0.20 2.35% -6.02 263.92 0.00% 23.29% -0.15%
2023-06 +0.01% +34.34% 0.64% +0.72% 0.21 2.35% -11.32 269.06 0.00% 12.78% 5.01%
2023-05 +0.51% +34.33% 0.64% +0.72% 0.25 2.36% -2.96 280.51 0.00% 10.14% 5.04%
2023-04 +0.20% +33.65% 0.64% +0.84% 0.23 2.36% -5.11 282.19 0.00% 2.02% 2.33%
2023-03 +0.94% +33.38% 0.64% +0.60% 0.24 2.37% -7.33 286.87 0.00% 2.35% 2.18%
2023-02 -0.68% +32.14% 0.64% +0.60% 0.17 2.34% -6.72 291.67 0.00% 5.25% 2.03%
2023-01 +0.52% +33.04% 0.64% +0.60% 0.31 2.32% +0.22 300.56 0.00% 1.71% 1.91%
2022-12 -0.34% +32.35% 0.67% +0.72% 0.31 2.33% -1.99 298.93 0.00% 0.00% 0.00%
2022-11 +0.13% +32.80% 0.67% +0.60% 0.42 2.32% -5.83 302.09 0.00% 0.00% 0.82%
2022-10 +0.17% +32.63% 0.67% +0.72% 0.45 2.32% -5.04 307.67 0.00% 0.00% 0.22%
2022-09 -1.03% +32.41% 0.67% +0.72% 0.47 2.32% +0.29 312.35 0.00% -4.87% 0.17%
2022-08 -0.84% +33.78% 0.67% +0.72% 0.67 2.26% -15.51 315.47 0.00% -6.17% 0.35%
2022-07 +0.71% +34.92% 0.67% +0.84% 0.87 2.22% -5.12 333.83 0.00% -6.27% 0.37%
2022-06 +0.12% +33.97% 0.67% +0.84% 0.82 2.24% -10.63 336.75 0.00% -6.26% 1.47%
2022-05 -0.80% +33.81% 0.67% +0.84% 0.79 2.25% -3.73 347.22 0.00% 0.45% 1.39%
2022-04 +0.26% +34.89% 0.67% +0.72% 0.98 2.21% -2.93 353.96 0.00% 0.24% 1.12%
2022-03 -0.19% +34.54% 0.67% +0.60% 0.97 2.22% -14.85 356.17 0.00% 0.06% 0.60%
2022-02 -0.78% +34.79% 0.67% +0.72% 1.04 2.21% +2.50 371.87 0.00% -0.21% 0.50%
2022-01 -0.73% +35.85% 0.67% +0.60% 1.19 2.17% -6.66 372.46 0.00% 0.00% 0.39%
2021-12 -0.05% +36.85% 0.70% +0.48% 1.35 2.14% -11.46 382.05 0.00% 0.00% 0.73%
2021-11 +0.38% +36.92% 0.70% +0.36% 1.38 2.14% -7.83 393.91 0.00% 0.00% 0.72%
2021-10 +0.45% +36.40% 0.70% +0.48% 1.29 2.17% -7.10 400.47 0.00% 0.00% 0.71%
2021-09 -0.02% +35.79% 0.70% +0.60% 1.23 2.17% -2.41 211.95 0.00% 0.00% 0.00%
2021-08 +0.71% +35.82% 0.70% +0.60% 1.23 2.19% -7.07 214.53 0.00% 0.00% 0.00%
2021-07 +0.72% +34.86% 0.70% +0.60% 1.13 2.18% -4.71 220.20 0.00% 0.00% 0.00%
2021-06 -0.08% +33.89% 0.70% +0.60% 1.05 2.17% -4.79 223.44 0.00% 0.00% 0.00%
2021-05 +0.58% +34.00% 0.70% +0.60% 1.09 2.17% -14.62 228.54 0.00% 0.00% 0.00%
2021-04 +0.18% +33.23% 0.70% +0.60% 1.01 2.17% -12.09 241.90 0.00% 0.00% 0.00%
2021-03 +0.47% +32.99% 0.70% +0.60% 1.02 2.18% -10.25 253.68 0.00% 0.00% 0.00%
2021-02 -0.65% +32.37% 0.70% +0.60% 0.95 2.18% -2.06 262.87 0.00% 0.00% 0.00%
2021-01 +0.29% +33.23% 0.70% +0.48% 1.10 2.16% -27.63 266.81 0.00% 0.00% 0.00%
2020-12 +0.32% +32.85% 0.74% +0.48% 1.10 2.17% -42.65 293.78 0.00% 0.00% 0.00%
2020-11 +0.50% +32.42% 0.74% +0.48% 1.07 2.18% -23.97 335.63 0.00% 0.00% 0.00%
2020-10 -0.03% +31.77% 0.74% +0.48% 0.98 2.20% -0.35 358.13 0.00% 0.00% 0.10%
2020-09 -1.03% +31.81% 0.74% +0.48% 1.03 2.22% +7.99 358.77 0.00% 0.00% 0.10%
2020-08 +0.64% +33.18% 0.74% +0.48% 1.21 2.17% +6.64 354.65 0.00% 0.00% 0.10%
2020-07 -0.39% +32.33% 0.74% +0.48% 1.17 2.18% +33.65 345.97 0.00% 0.00% 0.23%
2020-06 +0.23% +32.85% 0.74% +0.48% 1.27 2.16% -8.80 313.74 0.00% 0.00% 0.25%
2020-05 +0.75% +32.54% 0.74% +0.36% 1.08 2.48% -27.04 322.03 0.00% 0.00% 0.25%
2020-04 +1.77% +31.56% 0.74% +0.36% 0.92 2.55% -12.82 346.95 0.00% 0.00% 0.23%
2020-03 -2.10% +29.27% 0.74% +0.12% 0.77 2.45% +214.06 353.66 0.00% 0.00% 0.23%
2020-02 +1.27% +32.04% 0.74% -0.36% 1.31 2.23% +35.47 143.61 0.00% 0.00% 0.11%
2020-01 +0.48% +30.39% 0.74% -0.24% 1.18 2.24% +1.08 106.61 0.00% 0.00% 0.07%
2019-12 +0.27% +29.76% 0.76% -0.24% 1.20 2.30% -1.95 105.10 0.00% 0.00% 0.05%
2019-11 +0.25% +29.41% 0.76% +0.00% 1.14 2.32% -5.02 106.83 0.00% 0.00% 0.24%
2019-10 +0.36% +29.09% 0.76% -0.12% 1.11 2.32% -0.84 111.67 0.00% 0.00% 0.24%
2019-09 +0.56% +28.63% 0.76% -0.12% 1.10 2.33% +1.66 112.17 0.00% 0.00% 0.23%
2019-08 +0.71% +27.91% 0.76% -0.12% 1.01 2.33% +4.44 109.97 0.00% -7.45% 0.42%
2019-07 +1.98% +27.01% 0.76% -0.12% 0.96 2.35% -3.66 104.86 0.00% -11.12% 0.19%
2019-06 +0.26% +24.54% 0.76% -0.12% 0.77 2.20% +0.39 106.53 0.00% -14.45% 0.09%
2019-05 -0.15% +24.22% 0.76% +0.00% 0.76 2.20% -2.44 105.93 0.00% -18.26% 0.54%
2019-04 +0.68% +24.41% 0.76% +0.00% 0.86 2.28% -0.75 108.60 0.00% -17.66% 0.32%
2019-03 +0.41% +23.57% 0.76% -0.12% 0.78 2.27% +3.86 108.71 0.00% -16.41% 0.19%
2019-02 +0.82% +23.06% 0.76% +0.00% 0.75 2.28% -0.34 104.49 0.00% -14.63% 0.63%
2019-01 +1.04% +22.06% 0.76% -0.12% 0.67 2.27% +1.77 104.04 0.00% -12.39% 0.00%
2018-12 -0.25% +20.81% 0.79% -0.12% 0.53 2.24% +14.23 101.26 0.00% -7.78% 0.16%
2018-11 -0.54% +21.11% 0.79% +0.00% 0.56 2.24% +7.10 87.30 0.00% -10.61% 0.44%
2018-10 -0.35% +21.77% 0.79% +0.00% 0.71 2.24% +0.42 80.71 0.00% -13.44% 0.00%
2018-09 +0.19% +22.19% 0.79% +0.00% 0.82 2.25% -0.24 80.63 0.00% -12.85% 0.16%
2018-08 +0.01% +21.96% 0.79% +0.00% 0.84 2.28% -1.62 80.76 0.00% -11.60% 0.22%
2018-07 +0.24% +21.95% 0.79% -0.12% 0.79 2.32% -0.15 82.42 0.00% -14.05% 0.46%
2018-06 -0.51% +21.66% 0.79% -0.12% 0.80 2.34% -2.06 82.43 0.00% -11.51% 0.51%
2018-05 +0.06% +22.28% 0.79% +0.00% 0.86 2.34% -1.06 84.96 0.00% -10.24% 0.49%
2018-04 -0.27% +22.21% 0.79% -0.12% 0.86 2.34% -1.05 86.03 0.00% -9.82% 0.60%
2018-03 +0.25% +22.54% 0.79% +0.00% 0.98 2.47% +5.02 87.37 0.00% -11.21% 0.58%
2018-02 -0.32% +22.23% 0.79% +0.00% 0.96 2.47% +2.06 82.21 0.00% -11.63% 0.62%
2018-01 +0.69% +22.63% 0.79% -0.12% 1.02 2.45% -2.60 80.46 0.00% -11.26% 0.10%
2017-12 +0.39% +21.79% 0.78% -0.36% 0.84 2.55% -0.67 82.54 0.00% -10.29% -10.19%
2017-11 +0.33% +21.31% 0.78% -0.24% 0.85 2.66% -1.71 82.90 0.00% -9.67% -9.58%
2017-10 +0.38% +20.91% 0.78% -0.24% 0.83 2.66% -1.47 84.39 0.00% -8.91% -8.90%
2017-09 -0.11% +20.46% 0.78% -0.24% 0.83 2.72% -0.54 85.60 0.00% -7.56% -7.55%
2017-08 +0.49% +20.59% 0.78% -0.24% 0.88 2.71% -2.08 86.29 0.00% -7.87% -7.86%
2017-07 +1.03% +20.00% 0.78% -0.24% 0.80 2.73% -0.46 88.02 0.00% -7.42% -7.27%
2017-06 -0.39% +18.78% 0.78% -0.24% 0.75 2.91% -8.49 87.64 0.00% -7.37% -7.35%
2017-05 +0.51% +19.24% 0.78% -0.24% 0.81 2.90% -2.98 96.48 0.00% -5.65% -5.63%
2017-04 +0.53% +18.64% 0.78% -0.24% 0.79 2.93% -1.30 99.04 0.00% -5.03% -5.03%
2017-03 +0.56% +18.01% 0.78% -0.12% 0.75 2.93% -3.38 99.89 0.00% -3.27% -3.26%
2017-02 -0.22% +17.35% 0.78% -0.12% 0.69 2.93% -1.78 102.85 0.00% -3.71% -3.71%
2017-01 -0.19% +17.61% 0.78% -0.24% 0.70 2.94% -1.74 104.93 0.00% -1.09% -1.09%
2016-12 -0.01% +17.84% 0.78% -0.24% 0.77 2.95% -2.38 106.94 0.00% 0.00% 0.00%
2016-11 -0.61% +17.85% 0.78% -0.12% 0.81 2.96% +0.48 109.39 0.00% 0.00% 0.00%
2016-10 -0.09% +18.57% 0.78% -0.36% 0.88 2.95% -0.54 109.67 0.00% 0.00% 0.00%
2016-09 -0.34% +18.68% 0.78% -0.36% 0.93 2.95% -0.71 110.37 0.00% 0.00% 0.00%
2016-08 -0.16% +19.08% 0.78% -0.36% 0.98 2.93% +0.28 111.53 0.00% 0.00% 0.00%
2016-07 +0.18% +19.27% 0.78% -0.48% 1.06 2.99% -3.58 111.49 0.00% 0.00% 0.00%
2016-06 +0.40% +19.06% 0.78% -0.48% 1.07 2.99% -0.76 114.94 0.00% 0.00% 0.00%
2016-05 -0.21% +18.59% 0.78% -0.48% 1.03 3.00% -3.95 115.32 0.00% 0.00% 0.00%
2016-04 +0.60% +18.83% 0.78% -0.48% 1.10 3.01% -4.19 119.59 0.00% 0.00% 0.00%
2016-03 -0.28% +18.13% 0.78% -0.36% 1.05 3.01% -1.40 123.12 0.00% 0.00% 0.00%
2016-02 +0.68% +18.46% 0.78% -0.48% 1.05 3.06% +1.90 124.94 0.00% 0.00% 0.00%
2016-01 +0.79% +17.66% 0.78% -0.48% 0.98 3.06% +12.86 122.27 0.00% 0.00% 0.00%
2015-12 +0.06% +16.74% 0.80% -0.48% 0.89 3.08% -1.02 108.58 0.00% 0.00% 0.00%
2015-11 -0.60% +16.67% 0.80% -0.48% 0.86 3.11% -1.50 109.60 0.00% 0.00% 0.00%
2015-10 +0.87% +17.37% 0.80% -0.72% 0.89 3.17% +0.78 111.85 0.00% 0.00% 0.00%
2015-09 -0.53% +16.36% 0.80% -0.60% 0.85 3.21% +0.02 110.18 0.00% 0.00% 0.00%
2015-08 +0.72% +16.98% 0.80% -0.60% 0.90 3.22% +1.41 110.83 0.00% 0.00% 0.00%
2015-07 +0.43% +16.14% 0.80% -0.48% 0.88 3.28% -2.66 108.72 0.00% 0.00% 0.00%
2015-06 -2.47% +15.64% 0.80% -0.48% 0.87 3.29% -2.90 110.98 0.00% 0.00% 0.00%
2015-05 -1.31% +18.57% 0.80% -0.72% 1.35 3.08% -2.27 116.80 0.00% 0.00% 0.00%
2015-04 +0.53% +20.15% 0.80% -0.72% 1.66 3.00% +0.38 120.74 0.00% 0.00% 0.00%
2015-03 +0.44% +19.51% 0.80% -0.60% 1.62 3.01% -0.01 119.81 0.00% 0.00% 0.00%
2015-02 +1.32% +18.99% 0.80% -0.60% 1.60 3.01% -1.93 119.39 0.00% 0.00% 0.00%
2015-01 +1.44% +17.44% 0.80% -0.60% 1.50 2.98% +0.27 119.83 0.00% 0.00% 0.00%
2014-12 -0.41% +15.77% 0.84% -0.60% 1.40 2.96% -1.23 117.93 0.00% 0.00% 0.00%
2014-11 -0.12% +16.25% 0.84% -0.96% 1.41 3.05% +0.96 119.73 0.00% 0.00% 0.00%
2014-10 +0.65% +16.39% 0.84% -0.84% 1.49 3.07% +0.71 118.99 0.00% 0.00% 0.00%
2014-09 -0.22% +15.64% 0.84% -0.84% 1.45 3.07% -1.70 117.60 0.00% 0.00% 0.00%
2014-08 +0.94% +15.89% 0.84% -0.84% 1.55 3.07% +0.80 119.65 0.00% 0.00% 0.00%
2014-07 +0.35% +14.81% 0.84% -0.96% 1.50 3.08% +0.91 117.81 0.00% 0.00% 0.00%
2014-06 +0.44% +14.41% 0.84% -0.96% 1.50 3.08% -1.54 116.56 0.00% 0.00% 0.00%
2014-05 +1.52% +13.91% 0.84% -0.96% 1.51 3.13% -1.12 117.67 0.00% 0.00% 0.00%
2014-04 +0.36% +12.21% 0.84% -0.96% 1.31 3.25% -0.63 117.11 0.00% 0.00% 0.00%
2014-03 +0.64% +11.80% 0.84% -1.08% 1.20 3.40% -1.80 117.39 0.00% 0.00% 0.00%
2014-02 +0.75% +11.09% 0.84% -0.84% 1.20 3.48% +1.33 118.53 0.00% 0.00% 0.00%
2014-01 +0.23% +10.27% 0.84% -0.60% 1.19 3.54% +1.53 116.40 0.00% 0.00% 0.00%
2013-12 -0.35% +10.01% 0.87% -0.60% 1.21 3.54% -2.92 114.69 0.00% 0.00% 0.00%
2013-11 +0.80% +10.40% 0.87% -0.60% 1.32 3.98% -1.83 118.10 0.00% 0.00% 0.00%
2013-10 +0.98% +9.52% 0.87% -2.11 119.08 0.00% 0.00% 0.00%
2013-09 +0.97% +8.46% 0.87% -2.27 120.11 0.00% 0.00% 0.00%
2013-08 -0.80% +7.42% 0.87% -2.33 121.31 0.00% 0.00% 0.00%
2013-07 +0.79% +8.28% 0.87% -1.01 124.70 0.00% 0.00% 0.00%
2013-06 -0.57% +7.44% 0.87% -3.14 124.80 0.00% 0.00% 0.00%
2013-05 +0.03% +8.05% 0.87% -0.71 128.75 0.00% 0.00% 0.00%
2013-04 +2.00% +8.02% 0.87% -2.84 129.51 0.00% 0.00% 0.00%
2013-03 +0.31% +5.90% 0.87% +2.44 129.88 0.00% 0.00% 0.00%
2013-02 +0.07% +5.57% 0.87% -0.74 127.12 0.00% 0.00% 0.00%
2013-01 -1.38% +5.50% 0.87% +0.89 127.85 0.00% 0.00% 0.00%
2012-12 +1.91% +6.98% 0.97% +1.73 128.83 0.00% 0.00% 0.00%
2012-11 +0.55% +4.97% 0.97% +1.71 124.80 0.00% 0.00% 0.00%
2012-10 +1.43% +4.40% 0.97% +6.26 122.51 0.00% 0.00% 0.00%
2012-09 +0.65% +2.92% 0.97% +3.58 114.66 0.00% 0.00% 0.00%
2012-08 -0.43% +2.26% 0.97% +5.21 110.41 0.00% 0.00% 0.00%
2012-07 +2.64% +2.70% 0.97% +2.61 105.73 0.00% 0.00% 0.00%
2012-06 +0.06% +0.06% 0.97% +1.89 100.51 0.00% 0.00% 0.00%

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.