נתונים היסטוריים · גמל

הראל קמ"פ מסלול שקלי

נתונים היסטוריים מלאים עבור הראל קמ"פ מסלול שקלי, 196 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 742 | שם קרן: הראל קמ"פ מסלול שקלי | סיווג קרן: מרכזית לפיצויים | חברה שולטת: הראל השקעות בביטוח ושירותים פיננסיים בע"מ | חברה מנהלת: הראל פנסיה וגמל בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: שיקלי | תת התמחות: שקלי.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 196
תשואה חודשית אחרונה +1.77%
תשואה מצטברת מההתחלה +90.05%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.77% +90.05% 0.56% +0.12% 0.18 3.50% -0.01 32.26 0.00% 3.16% 0.34%
2026-04 +1.01% +86.74% 0.56% +0.12% 0.03 3.43% -0.59 31.71 0.00% 2.90% 0.38%
2026-03 -1.09% +84.88% 0.56% +0.12% -0.04 3.41% -0.04 32.01 0.00% 2.87% 0.44%
2026-02 +0.22% +86.91% 0.56% +0.36% 0.12 3.36% -0.73 32.40 0.00% 1.27% 0.25%
2026-01 +0.78% +86.50% 0.56% +0.36% 0.11 3.38% -0.31 33.07 0.00% 3.24% 0.09%
2025-12 +0.22% +85.06% 0.56% +0.48% 0.07 3.37% -7.83 33.15 0.00% 3.26% 0.06%
2025-11 +0.34% +84.65% 0.56% +0.48% 0.09 3.37% -0.18 40.94 0.00% 3.42% 0.10%
2025-10 +1.62% +84.03% 0.56% +0.48% 0.10 3.37% -0.04 40.99 0.00% 3.42% 0.15%
2025-09 +0.57% +81.09% 0.56% +0.36% -0.03 3.30% +0.01 40.39 0.00% 3.37% 0.17%
2025-08 +1.13% +80.07% 0.56% +0.48% -0.06 3.30% -0.01 40.17 0.00% 2.91% 0.17%
2025-07 -0.49% +78.06% 0.56% +0.48% -0.13 3.27% -0.60 39.74 0.00% 2.94% 0.15%
2025-06 +2.45% +78.93% 0.56% +0.48% -0.02 3.27% -0.34 40.56 0.00% 2.88% 0.15%
2025-05 -0.39% +74.65% 0.56% +0.36% -0.25 3.10% -0.16 39.95 0.00% 2.95% 0.15%
2025-04 +1.49% +75.34% 0.56% +0.24% -0.17 3.09% -0.38 40.29 0.00% 2.56% 0.15%
2025-03 -0.71% +72.76% 0.56% +0.24% -0.24 3.12% -4.09 40.09 0.00% 3.14% 0.15%
2025-02 +0.91% +74.00% 0.56% +0.36% -0.21 3.33% -0.08 44.48 0.00% 3.28% 0.16%
2025-01 +0.64% +72.43% 0.56% +0.12% -0.26 3.31% -0.52 44.18 0.00% 3.69% 0.16%
2024-12 +0.92% +71.33% 0.55% +0.12% -0.28 3.31% -0.02 44.43 0.00% 3.06% 0.20%
2024-11 +2.04% +69.77% 0.55% +0.12% -0.34 3.28% -1.05 44.06 0.00% 3.09% 0.20%
2024-10 +0.88% +66.38% 0.55% -0.12% -0.54 3.16% -3.63 44.26 0.00% 2.71% 0.20%
2024-09 +0.07% +64.93% 0.55% -0.12% -0.60 3.14% +0.11 47.48 0.00% 2.55% 0.19%
2024-08 +0.86% +64.81% 0.55% -0.62 3.14% -0.01 47.37 0.00% 2.43% 0.19%
2024-07 +1.09% +63.40% 0.55% -0.24% -0.61 3.12% -0.34 46.99 0.00% 2.47% 0.11%
2024-06 +0.32% +61.64% 0.55% -0.48% -0.67 3.11% -0.09 46.85 0.00% 2.45% 0.00%
2024-05 -0.70% +61.13% 0.55% -0.48% -0.66 3.12% -0.26 46.81 0.00% 2.44% 0.00%
2024-04 -0.99% +62.26% 0.55% -0.48% -0.54 3.11% -0.16 47.42 0.00% 2.11% 0.00%
2024-03 -0.16% +63.89% 0.55% -0.36% -0.41 3.07% -0.24 48.08 0.00% 2.20% 0.00%
2024-02 +0.43% +64.15% 0.55% -0.36% -0.35 3.08% +0.00 48.42 0.00% 2.19% 0.00%
2024-01 -0.07% +63.44% 0.55% -0.36% -0.35 3.08% -0.02 48.22 0.00% 1.74% 0.00%
2023-12 +1.31% +63.56% 0.61% -0.36% -0.27 3.12% -0.01 48.32 0.00% 1.74% 0.00%
2023-11 +2.62% +61.44% 0.61% -0.48% -0.38 3.07% -0.09 47.72 0.00% 1.84% 0.00%
2023-10 -1.86% +57.32% 0.61% -0.48% -0.68 2.85% -0.06 46.85 0.00% 1.81% 0.00%
2023-09 -0.92% +60.30% 0.61% -0.36% -0.49 2.72% -0.08 47.82 0.00% 1.59% 0.00%
2023-08 +0.38% +61.79% 0.61% -0.36% -0.34 2.69% -0.07 48.36 0.00% 1.47% 0.00%
2023-07 +0.35% +61.18% 0.61% -0.24% -0.33 2.69% -0.10 48.26 0.00% 1.53% 0.00%
2023-06 +0.59% +60.62% 0.61% -0.36% -0.34 2.69% -0.59 48.22 0.00% 1.53% 0.00%
2023-05 +0.80% +59.68% 0.61% -0.36% -0.38 2.68% -0.60 48.51 0.00% 1.55% 0.00%
2023-04 +0.06% +58.41% 0.61% -0.36% -0.44 2.66% +0.02 48.76 0.00% 1.42% 0.00%
2023-03 +1.09% +58.31% 0.61% -0.36% -0.42 2.67% -0.02 48.76 0.00% 1.35% 0.00%
2023-02 -2.52% +56.61% 0.61% -0.36% -0.51 2.62% +0.00 48.27 0.00% 1.41% 0.00%
2023-01 +0.76% +60.66% 0.61% -0.36% -0.23 2.37% +0.01 49.54 0.00% 1.41% 0.00%
2022-12 -0.46% +59.44% 0.61% -0.36% -0.30 2.34% -0.06 49.20 0.00% 1.44% 0.00%
2022-11 +0.25% +60.18% 0.61% -0.36% -0.19 2.34% -0.69 49.41 0.00% 1.48% 0.00%
2022-10 +0.48% +59.78% 0.61% -0.36% -0.19 2.34% -0.10 50.06 0.00% 1.52% 0.00%
2022-09 -1.11% +59.02% 0.61% -0.36% -0.23 2.33% -0.02 49.96 0.00% 1.52% 0.00%
2022-08 -1.13% +60.80% 0.61% -0.36% -0.07 2.27% -0.16 50.56 0.00% 1.42% 0.00%
2022-07 +0.82% +62.64% 0.61% -0.36% 0.14 2.21% -0.19 51.31 0.00% 1.40% 0.00%
2022-06 +0.06% +61.32% 0.61% -0.36% 0.05 2.21% -0.81 51.11 0.00% 1.43% 0.00%
2022-05 -1.06% +61.22% 0.61% -0.36% 0.05 2.21% -0.16 51.83 0.00% 1.41% 0.00%
2022-04 -0.39% +62.95% 0.61% -0.36% 0.24 2.16% -0.17 52.43 0.00% 1.35% 0.00%
2022-03 -0.65% +63.59% 0.61% -0.36% 0.31 2.15% -1.44 52.81 0.00% 1.38% 0.00%
2022-02 -1.15% +64.66% 0.61% -0.36% 0.44 2.12% -0.46 54.51 0.00% 1.65% 0.00%
2022-01 -1.17% +66.57% 0.61% -0.36% 0.66 2.04% -0.37 55.77 0.00% 1.83% 0.00%
2021-12 -0.35% +68.54% 0.62% -0.36% 0.92 1.95% -0.19 48.53 0.00% 1.85% 0.00%
2021-11 +1.32% +69.14% 0.62% -0.24% 1.03 1.94% -0.48 48.91 0.00% 1.82% 0.00%
2021-10 -0.10% +66.93% 0.62% -0.36% 0.82 1.91% -1.30 48.77 0.00% 2.05% 0.00%
2021-09 -0.60% +67.10% 0.62% -0.36% 0.85 1.91% -0.09 50.15 0.00% 1.58% 0.00%
2021-08 +0.23% +68.11% 0.62% -0.36% 0.99 1.88% -0.44 50.57 0.00% 1.54% 0.00%
2021-07 +0.42% +67.72% 0.62% -0.36% 0.94 1.89% +0.01 50.95 0.00% 1.30% 0.00%
2021-06 +0.41% +67.02% 0.62% -0.36% 0.90 1.89% -0.28 50.75 0.00% 1.22% 0.00%
2021-05 +0.01% +66.34% 0.62% -0.36% 0.86 1.89% -0.23 50.84 0.00% 1.12% 0.00%
2021-04 +0.01% +66.32% 0.62% -0.36% 0.88 1.89% -0.52 51.10 0.00% 1.29% 0.10%
2021-03 +0.28% +66.31% 0.62% -0.36% 0.90 1.89% -0.80 51.62 0.00% 1.07% 0.21%
2021-02 -0.58% +65.84% 0.62% -0.36% 0.87 1.89% -0.78 52.33 0.00% 1.09% 0.21%
2021-01 +0.12% +66.81% 0.62% -0.36% 1.00 1.85% -1.65 53.44 0.00% 1.10% 0.21%
2020-12 +0.25% +66.61% 0.56% -0.24% 1.02 1.87% -1.55 55.02 0.00% 0.89% 0.20%
2020-11 +0.35% +66.19% 0.56% -0.24% 1.01 1.87% -0.01 56.50 0.00% 0.88% 0.19%
2020-10 -0.06% +65.61% 0.56% -0.24% 0.94 1.88% -0.94 56.34 0.00% 0.89% 0.20%
2020-09 -0.18% +65.71% 0.56% -0.24% 1.00 1.89% -0.64 56.63 0.00% 0.87% 0.19%
2020-08 +0.45% +66.01% 0.56% -0.24% 1.05 1.88% -0.54 57.76 0.00% 1.06% 0.19%
2020-07 +0.66% +65.27% 0.56% -0.24% 1.02 1.89% -1.52 58.13 0.00% 0.96% 0.19%
2020-06 -0.07% +64.18% 0.56% -0.24% 0.98 1.93% -2.38 59.58 0.00% 1.16% 0.18%
2020-05 +0.12% +64.30% 0.56% -0.24% 0.91 2.07% -0.13 62.03 0.00% 1.19% 0.18%
2020-04 +1.78% +64.10% 0.56% -0.24% 0.88 2.08% -0.01 62.11 0.00% 1.21% 0.18%
2020-03 -2.60% +61.23% 0.56% -0.24% 0.69 1.95% +2.67 61.07 0.00% 1.29% 0.20%
2020-02 +0.54% +65.54% 0.56% -0.24% 1.77 1.49% +1.81 59.94 0.00% 1.12% 0.18%
2020-01 +0.26% +64.65% 0.56% -0.12% 1.66 1.50% -0.36 57.84 0.00% 1.07% 0.19%
2019-12 +0.03% +64.22% 0.66% -0.12% 1.72 1.56% -0.81 58.10 0.00% 0.84% 0.19%
2019-11 +0.27% +64.17% 0.66% -0.24% 1.63 1.64% -0.58 58.88 0.00% 0.78% 0.19%
2019-10 +0.33% +63.73% 0.66% -0.24% 1.59 1.64% -0.38 59.27 0.00% 0.78% 0.20%
2019-09 +0.22% +63.19% 0.66% -0.24% 1.57 1.64% -1.23 59.48 0.00% 0.76% 0.18%
2019-08 +0.48% +62.83% 0.66% -0.24% 1.55 1.64% -3.18 60.57 0.00% 0.64% 0.20%
2019-07 +0.91% +62.05% 0.66% -0.24% 1.51 1.69% -0.86 63.49 0.00% 0.90% 0.17%
2019-06 +0.57% +60.59% 0.66% -0.24% 1.40 1.66% -1.37 63.87 0.00% 0.83% 0.19%
2019-05 +0.48% +59.68% 0.66% -0.24% 1.29 1.66% -1.29 64.93 0.00% 0.92% 0.18%
2019-04 +0.15% +58.92% 0.66% -0.24% 1.26 1.70% -1.86 65.95 0.00% 0.94% 0.18%
2019-03 +0.43% +58.68% 0.66% -0.24% 1.26 1.70% -0.44 67.72 0.00% 1.24% 0.18%
2019-02 +0.41% +58.00% 0.66% -0.24% 1.21 1.70% -0.74 67.88 0.00% 1.25% 0.18%
2019-01 +1.26% +57.36% 0.66% -0.24% 1.19 1.73% -1.13 68.40 0.00% 1.24% 0.18%
2018-12 -0.26% +55.40% 0.63% -0.24% 1.05 1.67% -1.33 68.71 0.00% 1.37% 0.17%
2018-11 -0.07% +55.80% 0.63% -0.12% 1.12 1.66% -0.84 70.23 0.00% 1.48% 0.17%
2018-10 -0.36% +55.91% 0.63% -0.12% 1.19 1.66% -0.96 71.19 0.00% 1.55% 0.17%
2018-09 +0.12% +56.48% 0.63% -0.12% 1.35 1.65% -0.22 72.45 0.00% 1.52% 0.17%
2018-08 +0.47% +56.29% 0.63% -0.12% 1.38 1.69% -1.07 72.63 0.00% 1.42% 0.17%
2018-07 -0.24% +55.56% 0.63% -0.12% 1.27 1.71% -0.52 73.39 0.00% 1.34% 0.16%
2018-06 -0.33% +55.93% 0.63% +0.00% 1.38 1.70% -0.40 74.13 0.00% 1.43% 0.18%
2018-05 +0.12% +56.45% 0.63% +0.00% 1.50 1.68% -1.30 74.82 0.00% 1.20% 0.16%
2018-04 -0.35% +56.26% 0.63% -0.12% 1.51 1.68% -0.46 76.07 0.00% 1.34% 0.17%
2018-03 +0.29% +56.81% 0.63% +0.00% 1.69 1.69% -0.55 76.84 0.00% 1.26% 0.16%
2018-02 -0.31% +56.36% 0.63% +0.00% 1.64 1.69% -1.90 77.21 0.00% 1.05% 0.16%
2018-01 -0.03% +56.84% 0.63% +0.00% 1.79 1.68% -3.45 79.35 0.00% 1.12% 0.15%
2017-12 +0.40% +56.89% 0.65% +0.12% 1.82 1.67% -0.64 82.87 0.00% 0.74% 0.14%
2017-11 +0.12% +56.27% 0.65% +0.12% 1.78 1.69% -0.93 83.21 0.00% 0.67% 0.14%
2017-10 +0.21% +56.08% 0.65% +0.12% 1.81 1.69% +2.31 84.09 0.00% 0.55% 0.06%
2017-09 +0.08% +55.75% 0.65% +0.12% 1.83 1.73% -0.03 81.65 0.00% 0.58% 0.06%
2017-08 +0.43% +55.63% 0.65% +0.12% 1.86 1.73% -0.07 81.66 0.00% 0.50% 0.06%
2017-07 +0.75% +54.96% 0.65% +0.12% 1.72 1.77% -0.58 81.37 0.00% 0.50% 0.06%
2017-06 -0.02% +53.81% 0.65% +0.12% 1.66 1.84% -0.43 81.39 0.04% 0.53% 0.05%
2017-05 +0.66% +53.84% 0.65% +0.12% 1.69 1.83% -0.47 81.88 0.04% 0.50% 0.06%
2017-04 +0.13% +52.83% 0.65% +0.12% 1.62 1.84% -0.14 81.86 0.04% 0.53% 0.05%
2017-03 +0.49% +52.63% 0.65% +0.12% 1.64 1.84% -0.55 81.93 0.05% 0.62% 0.05%
2017-02 +0.24% +51.89% 0.65% +0.12% 1.57 1.84% +0.63 82.15 0.04% 0.56% 0.05%
2017-01 +0.12% +51.52% 0.65% +0.12% 1.52 1.85% -0.26 81.76 0.02% 0.56% 0.05%
2016-12 +0.57% +51.34% 0.77% +0.12% 1.55 1.86% +1.21 81.52 0.02% 0.59% 0.05%
2016-11 -0.64% +50.48% 0.77% +0.12% 1.50 1.87% +1.12 79.92 0.00% 0.50% 0.05%
2016-10 -0.01% +51.45% 0.77% +0.12% 1.71 1.81% -0.25 79.36 0.00% 0.54% 0.06%
2016-09 +0.00% +51.47% 0.77% +0.12% 1.77 1.81% +0.44 79.65 0.00% 0.44% 0.06%
2016-08 -0.25% +51.47% 0.77% +0.12% 1.79 1.80% +0.65 79.25 0.00% 0.49% 0.06%
2016-07 +0.38% +51.85% 0.77% +0.24% 1.94 1.86% +0.02 78.84 0.00% 0.51% 0.06%
2016-06 +0.48% +51.27% 0.77% +0.12% 1.91 1.86% +0.85 78.57 0.00% 0.50% 0.05%
2016-05 +0.19% +50.55% 0.77% +0.24% 1.85 1.86% +1.09 77.38 0.00% 0.59% 0.05%
2016-04 +0.21% +50.26% 0.77% +0.24% 1.86 1.86% -0.20 76.19 0.00% 0.49% 0.05%
2016-03 +0.11% +49.95% 0.77% +0.12% 1.83 1.86% +0.16 76.27 0.00% 0.50% 0.04%
2016-02 +0.22% +49.78% 0.77% +0.12% 1.78 1.90% +2.95 76.07 0.00% 0.76% 0.04%
2016-01 +0.67% +49.46% 0.77% +0.12% 1.74 1.91% -0.13 72.99 0.00% 0.77% 0.03%
2015-12 +0.31% +48.46% 0.85% +0.00% 1.63 1.92% -2.68 72.68 0.00% 0.00% -0.18%
2015-11 -0.32% +48.00% 0.85% +0.00% 1.57 1.94% +0.19 75.19 0.00% 0.00% -0.16%
2015-10 +0.70% +48.48% 0.85% +0.00% 1.66 1.92% +9.96 75.28 0.00% 0.00% -0.16%
2015-09 +0.11% +47.44% 0.85% -0.12% 1.59 1.91% +0.05 64.94 0.00% 0.00% -0.22%
2015-08 +0.58% +47.28% 0.85% -0.12% 1.55 1.95% -0.05 64.87 0.00% 0.00% -0.23%
2015-07 +1.19% +46.43% 0.85% -0.24% 1.49 1.95% -2.40 64.56 0.00% 0.00% -0.26%
2015-06 -1.47% +44.71% 0.85% -0.24% 1.37 1.91% -0.54 66.24 0.12% 0.00% -0.23%
2015-05 -0.29% +46.87% 0.85% -0.24% 1.94 1.72% -0.51 67.83 0.00% 0.00% -0.21%
2015-04 +0.15% +47.30% 0.85% -0.24% 2.10 1.70% +4.74 68.59 0.00% 0.00% -0.20%
2015-03 +0.19% +47.08% 0.85% -0.36% 2.11 1.70% -0.36 63.79 0.00% 0.00% -0.24%
2015-02 +0.75% +46.80% 0.85% -0.36% 2.08 1.71% -0.10 64.07 0.00% 0.00% -0.37%
2015-01 +1.16% +45.71% 0.85% -0.48% 1.98 1.70% +1.80 63.74 0.00% 0.00% -0.38%
2006-11 +0.71% +44.03% 0.39% +0.21 10.22
2006-10 +1.88% +43.02% 0.39% -0.02 9.95
2006-09 +1.05% +40.38% 0.39% +0.00 9.79
2006-08 +0.33% +38.92% 0.39% +0.01 9.69
2006-07 +1.07% +38.46% 0.39% -0.12 9.66
2006-06 -0.11% +37.00% 0.39% -0.31 9.68
2006-05 +0.72% +37.15% 0.39% +0.01 10.00
2006-04 +0.74% +36.17% 0.39% -0.09 9.92
2006-03 -0.13% +35.17% 0.39% +0.09 9.95
2006-02 -0.14% +35.34% 0.39% +0.16 9.88
2006-01 +0.25% +35.53% 0.39% -0.04 9.73
2005-12 +0.68% +35.20% 0.40% +0.33 9.76
2005-11 -0.15% +34.28% 0.40% -0.26 9.36
2005-10 -0.33% +34.49% 0.40% +0.01 9.65
2005-09 +0.95% +34.93% 0.40% -0.02 9.68
2005-08 +0.41% +33.66% 0.40% -0.10 9.61
2005-07 +0.87% +33.11% 0.40% -0.12 9.68
2005-06 -0.20% +31.97% 0.40% -0.07 9.72
2005-05 +1.10% +32.23% 0.40% +0.00 9.82
2005-04 +0.88% +30.79% 0.40% -0.08 9.72
2005-03 +0.24% +29.65% 0.40% -0.34 9.72
2005-02 +1.05% +29.34% 0.40% -0.35 10.04
2005-01 +1.03% +28.00% 0.40% -0.26 10.29
2004-12 +1.04% +26.69% 0.40% +0.29 10.45
2004-11 +1.12% +25.39% 0.40% -0.01 10.07
2004-10 +0.58% +24.00% 0.40% -1.99 9.97
2004-09 +1.02% +23.28% 0.40% -0.03 11.91
2004-08 +1.13% +22.04% 0.40% -0.16 11.82
2004-07 +0.02% +20.68% 0.40% -0.03 11.85
2004-06 +1.37% +20.65% 0.40% -0.21 11.89
2004-05 +1.02% +19.02% 0.40% +0.00 11.95
2004-04 -0.87% +17.82% 0.40% -0.05 11.84
2004-03 +1.75% +18.85% 0.40% -0.21 12.00
2004-02 -0.51% +16.81% 0.40% -0.27 12.00
2004-01 -0.98% +17.41% 0.40% +0.17 12.35
2003-12 +1.67% +18.57% 0.52% +2.06 12.31
2003-11 +1.26% +16.62% 0.52% +0.80 10.08
2003-10 +1.92% +15.17% 0.52% -0.12 9.16
2003-09 +2.08% +13.00% 0.52% -0.39 9.12
2003-08 +0.99% +10.70% 0.52% +0.00 9.32
2003-07 -0.77% +9.61% 0.52% -0.06 9.22
2003-06 +3.04% +10.46% 0.52% +0.06 9.36
2003-05 +1.89% +7.21% 0.52% +0.51 9.03
2003-04 +4.40% +5.22% 0.52% -0.02 8.36
2003-03 +3.20% +0.78% 0.52% +0.00 8.03
2003-02 +1.13% -2.34% 0.52% +0.01 7.78
2003-01 +0.16% -3.43% 0.52% +0.85 7.70
2002-12 +0.90% -3.59% +5.78 6.83
2002-11 +4.58% -4.45% -0.02 1.00
2002-10 +0.10% -8.63% +0.00 0.98
2002-09 -5.97% -8.72% +0.00 0.98
2002-08 -0.05% -2.93% +0.00 1.04
2002-07 +2.84% -2.88% +0.04 1.04
2002-06 -1.69% -5.56% -0.11 0.97
2002-05 -1.05% -3.94% +0.03 1.09
2002-04 -2.81% -2.92% +0.00 1.07
2002-03 -3.55% -0.11% +0.06 1.10
2002-02 -0.62% +3.56% +0.08 1.07
2002-01 +4.21% +4.21% +0.49 1.00

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.