נתונים היסטוריים · גמל

הראל קמ"פ אג"ח עד 15% מניות

נתונים היסטוריים מלאים עבור הראל קמ"פ אג"ח עד 15% מניות, 196 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 743 | שם קרן: הראל קמ"פ אג"ח עד 15% מניות | סיווג קרן: מרכזית לפיצויים | חברה שולטת: הראל השקעות בביטוח ושירותים פיננסיים בע"מ | חברה מנהלת: הראל פנסיה וגמל בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: אג"ח | תת התמחות: אג"ח.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 196
תשואה חודשית אחרונה +1.50%
תשואה מצטברת מההתחלה +131.01%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.50% +131.01% 0.57% +0.36% 0.70 3.51% -0.01 133.57 14.52% 27.64% 6.94%
2026-04 +2.07% +127.60% 0.57% +0.24% 0.62 3.48% +0.00 131.67 14.29% 28.34% 6.60%
2026-03 -1.44% +122.98% 0.57% +0.12% 0.49 3.40% -0.43 129.06 14.38% 28.33% 6.03%
2026-02 +0.46% +126.24% 0.57% +0.36% 0.77 3.31% -0.42 131.39 14.70% 25.13% 6.95%
2026-01 +0.98% +125.21% 0.57% +0.36% 0.76 3.32% -1.59 130.81 14.66% 25.74% 6.51%
2025-12 +0.31% +123.02% 0.58% +0.36% 0.72 3.31% -1.34 131.65 14.64% 28.50% 6.63%
2025-11 +0.51% +122.33% 0.58% +0.48% 0.76 3.32% -0.34 132.66 14.98% 28.60% 6.97%
2025-10 +1.16% +121.20% 0.58% +0.48% 0.80 3.40% -0.19 132.38 14.75% 28.64% 6.97%
2025-09 +1.21% +118.67% 0.58% +0.36% 0.73 3.39% -1.16 131.13 15.10% 29.78% 7.91%
2025-08 +0.79% +116.05% 0.58% +0.36% 0.62 3.42% -0.99 130.76 14.61% 29.53% 8.06%
2025-07 +0.55% +114.36% 0.58% +0.48% 0.62 3.45% -0.24 130.80 15.32% 31.51% 8.18%
2025-06 +1.97% +113.19% 0.58% +0.36% 0.64 3.47% +0.07 130.32 14.92% 32.14% 8.89%
2025-05 +0.76% +109.07% 0.58% +0.60% 0.48 3.42% -1.81 127.81 14.88% 32.99% 9.20%
2025-04 +0.82% +107.49% 0.58% +0.60% 0.48 3.43% -0.35 128.73 14.78% 31.98% 9.05%
2025-03 -0.68% +105.80% 0.58% +0.72% 0.51 3.68% -0.56 128.10 14.77% 31.22% 8.54%
2025-02 +0.52% +107.21% 0.58% +0.36% 0.40 4.57% -1.82 129.71 14.79% 30.82% 8.76%
2025-01 +0.66% +106.14% 0.58% +0.48% 0.38 4.58% -1.38 130.64 14.66% 29.66% 9.87%
2024-12 +0.60% +104.79% 0.58% +0.48% 0.36 4.57% -0.95 131.39 13.95% 23.60% 8.98%
2024-11 +1.42% +103.57% 0.58% +0.48% 0.36 4.57% -0.93 130.94 13.91% 23.35% 9.13%
2024-10 +0.37% +100.72% 0.58% +0.48% 0.28 4.54% +2.23 129.99 13.61% 23.02% 9.07%
2024-09 +0.77% +99.98% 0.58% +0.48% 0.31 4.55% -0.99 127.37 13.81% 23.77% 9.66%
2024-08 +1.18% +98.45% 0.58% 0.22 4.55% -0.94 126.70 13.44% 23.12% 9.92%
2024-07 +1.23% +96.13% 0.58% +0.36% 0.22 4.53% -1.65 126.96 13.28% 23.19% 9.77%
2024-06 +0.19% +93.75% 0.58% +0.24% 0.17 4.51% -0.14 126.19 13.06% 22.98% 9.13%
2024-05 +0.08% +93.38% 0.58% +0.36% 0.21 4.53% -0.95 126.21 12.91% 22.99% 8.87%
2024-04 -0.80% +93.23% 0.58% +0.36% 0.23 4.54% -0.37 127.06 12.55% 22.27% 8.33%
2024-03 +0.80% +94.79% 0.58% +0.36% 0.35 4.52% -0.44 128.51 12.78% 22.47% 8.60%
2024-02 +0.95% +93.24% 0.58% +0.36% 0.33 4.52% +8.13 127.99 12.63% 21.82% 8.20%
2024-01 +0.40% +91.42% 0.58% +0.36% 0.31 4.52% -0.76 118.82 12.58% 21.91% 8.36%
2023-12 +1.56% +90.66% 0.91% +0.24% 0.35 4.57% -1.08 119.09 12.60% 21.67% 17.46%
2023-11 +2.39% +87.73% 0.91% +0.24% 0.23 4.59% -0.36 118.42 12.38% 22.26% 17.79%
2023-10 -1.91% +83.35% 0.91% +0.24% 0.07 4.49% -0.31 116.05 12.41% 24.72% 18.42%
2023-09 -0.79% +86.92% 0.91% +0.24% 0.24 4.42% -1.50 118.58 12.58% 23.63% 18.10%
2023-08 +0.29% +88.41% 0.91% +0.12% 0.35 4.40% -0.24 120.67 13.96% 25.01% 18.93%
2023-07 +1.21% +87.86% 0.91% +0.12% 0.37 4.40% -2.37 120.63 15.69% 26.29% 19.58%
2023-06 +0.90% +85.62% 0.91% +0.00% 0.32 4.38% +1.34 121.75 14.96% 25.38% 18.72%
2023-05 +1.16% +83.96% 0.91% +0.00% 0.28 4.37% -0.71 119.22 14.83% 25.49% 18.55%
2023-04 +0.99% +81.85% 0.91% -0.12% 0.22 4.35% -0.36 118.59 14.90% 25.42% 18.36%
2023-03 +0.36% +80.07% 0.91% -0.24% 0.18 4.34% -2.38 118.23 14.66% 25.79% 18.34%
2023-02 -1.40% +79.42% 0.91% -0.12% 0.17 4.34% -0.52 119.83 15.05% 27.09% 18.19%
2023-01 +1.65% +81.97% 0.91% -0.12% 0.30 4.30% -1.40 122.08 14.74% 25.79% 18.92%
2022-12 -0.71% +79.02% 0.76% -0.12% 0.21 4.26% -0.98 121.67 14.29% 25.79% 17.69%
2022-11 +0.67% +80.30% 0.76% -0.12% 0.31 4.24% -1.01 123.46 14.51% 25.72% 17.57%
2022-10 +0.90% +79.10% 0.76% -0.24% 0.29 4.24% -0.78 123.75 14.33% 25.45% 17.46%
2022-09 -1.92% +77.50% 0.76% -0.12% 0.24 4.23% -0.71 123.52 13.73% 24.63% 16.64%
2022-08 -1.29% +80.98% 0.76% -0.12% 0.43 4.12% -0.70 126.76 14.09% 24.04% 16.20%
2022-07 +1.30% +83.34% 0.76% -0.24% 0.58 4.07% -0.48 129.20 14.14% 25.23% 16.61%
2022-06 -0.29% +80.99% 0.76% -0.24% 0.51 4.05% -1.08 128.16 13.55% 24.70% 16.24%
2022-05 -1.89% +81.51% 0.76% -0.12% 0.53 4.05% -0.89 129.77 13.79% 24.58% 16.41%
2022-04 -0.49% +85.01% 0.76% -0.12% 0.75 3.95% -0.18 133.02 13.74% 23.49% 16.41%
2022-03 -0.27% +85.92% 0.76% -0.24% 0.82 3.94% -2.20 134.24 13.89% 23.70% 16.65%
2022-02 -1.11% +86.42% 0.76% -0.12% 0.87 3.93% -1.70 136.92 14.09% 23.85% 16.88%
2022-01 -1.29% +88.52% 0.76% -0.12% 0.99 3.88% -2.55 140.27 13.82% 24.36% 17.43%
2021-12 +0.20% +90.98% 0.74% +0.00% 1.16 3.81% -0.61 73.28 14.75% 24.89% 16.18%
2021-11 +0.70% +90.60% 0.74% +0.00% 1.16 3.81% -0.09 73.81 14.09% 23.59% 15.57%
2021-10 +0.90% +89.28% 0.74% +0.00% 1.10 3.82% -0.02 73.44 14.46% 24.20% 15.99%
2021-09 -0.32% +87.59% 0.74% +0.12% 1.04 3.81% -0.01 72.85 14.03% 23.94% 16.02%
2021-08 +1.01% +88.19% 0.74% +0.12% 1.07 3.82% -0.46 73.14 14.79% 24.54% 16.45%
2021-07 +0.14% +86.31% 0.74% +0.24% 1.00 3.81% +0.32 72.96 14.21% 24.66% 16.06%
2021-06 +0.37% +86.05% 0.74% +0.36% 1.03 3.84% -0.19 72.59 14.44% 24.78% 16.39%
2021-05 +1.00% +85.36% 0.74% +0.24% 1.01 3.84% -0.01 72.55 14.97% 24.16% 16.35%
2021-04 +0.69% +83.53% 0.74% +0.24% 0.95 3.83% +1.25 71.89 14.62% 24.12% 16.22%
2021-03 +1.08% +82.27% 0.74% +0.24% 0.92 3.83% -1.15 70.21 14.67% 24.90% 16.09%
2021-02 +0.05% +80.32% 0.74% +0.36% 0.88 3.84% -0.99 70.65 14.38% 24.78% 15.98%
2021-01 +0.86% +80.23% 0.74% +0.12% 0.88 3.85% -2.87 71.10 14.96% 25.08% 16.68%
2020-12 +0.83% +78.69% 0.74% +0.00% 0.80 3.87% +0.73 73.92 14.71% 24.17% 16.29%
2020-11 +2.08% +77.22% 0.74% +0.00% 0.72 3.89% -0.16 72.64 14.69% 24.86% 16.55%
2020-10 +0.02% +73.61% 0.74% +0.12% 0.58 3.81% -0.67 71.18 14.70% 25.02% 16.48%
2020-09 -0.85% +73.58% 0.74% +0.24% 0.63 3.89% -0.50 71.88 14.20% 24.68% 15.94%
2020-08 +1.55% +75.06% 0.74% +0.24% 0.67 3.94% -0.73 73.04 14.40% 24.60% 15.72%
2020-07 +1.20% +72.39% 0.74% +0.12% 0.54 3.94% -0.44 72.70 14.33% 24.36% 15.61%
2020-06 -0.51% +70.35% 0.74% +0.12% 0.48 3.93% -0.75 72.32 13.54% 23.30% 14.37%
2020-05 +1.19% +71.22% 0.74% +0.24% 0.48 4.03% +2.21 73.49 13.36% 22.64% 14.33%
2020-04 +3.33% +69.21% 0.74% +0.12% 0.40 4.00% -0.26 70.48 13.96% 23.79% 14.81%
2020-03 -5.74% +63.76% 0.74% +0.24% 0.19 3.75% -0.90 68.51 13.76% 24.23% 14.38%
2020-02 -0.47% +73.73% 0.74% +0.36% 1.16 2.63% -3.39 73.67 13.15% 22.56% 14.75%
2020-01 +0.24% +74.55% 0.74% +0.36% 1.28 2.75% -0.91 77.45 13.23% 22.65% 14.71%
2019-12 +0.34% +74.13% 0.73% +0.24% 1.32 2.75% -2.85 78.26 14.31% 23.61% 15.21%
2019-11 +0.40% +73.54% 0.73% +0.12% 1.20 2.86% -0.87 80.89 14.90% 22.86% 14.69%
2019-10 +0.92% +72.85% 0.73% +0.12% 1.19 2.86% -0.79 81.49 14.31% 23.09% 14.60%
2019-09 +0.44% +71.27% 0.73% +0.00% 1.09 2.85% -0.94 81.58 14.15% 22.81% 14.22%
2019-08 +0.08% +70.52% 0.73% +0.00% 1.04 2.85% -1.40 82.22 13.74% 22.50% 14.19%
2019-07 +0.56% +70.39% 0.73% +0.00% 1.09 2.91% -0.31 83.60 14.01% 22.54% 14.22%
2019-06 +1.26% +69.44% 0.73% -0.12% 1.02 2.91% -0.79 83.49 14.22% 22.70% 14.44%
2019-05 -0.34% +67.33% 0.73% +0.00% 0.89 2.87% -2.34 83.20 13.79% 22.55% 14.35%
2019-04 +0.86% +67.90% 0.73% +0.00% 0.98 2.87% -0.51 85.97 13.97% 22.59% 15.63%
2019-03 +0.73% +66.47% 0.73% +0.00% 0.90 2.86% -3.95 85.81 14.78% 24.03% 15.88%
2019-02 +0.75% +65.26% 0.73% +0.12% 0.85 2.86% -0.57 89.11 13.48% 22.70% 14.90%
2019-01 +1.80% +64.03% 0.73% +0.12% 0.82 2.89% +3.35 89.07 13.43% 22.08% 14.80%
2018-12 -1.41% +61.13% 0.73% +0.00% 0.64 2.80% -0.90 84.25 13.51% 23.57% 15.88%
2018-11 -0.05% +63.44% 0.73% +0.12% 0.88 2.71% -0.42 86.26 14.33% 23.97% 15.87%
2018-10 -1.10% +63.52% 0.73% +0.12% 0.94 2.75% -0.17 86.92 14.02% 24.67% 15.72%
2018-09 +0.19% +65.34% 0.73% +0.24% 1.20 2.71% -0.01 88.12 14.38% 24.51% 15.84%
2018-08 +0.52% +65.02% 0.73% +0.24% 1.23 2.78% -1.49 88.01 14.27% 24.55% 15.85%
2018-07 +0.46% +64.17% 0.73% +0.36% 1.14 2.81% -0.31 89.10 13.97% 24.73% 15.78%
2018-06 +0.10% +63.42% 0.73% +0.36% 1.14 2.85% +0.03 89.03 13.92% 24.18% 15.31%
2018-05 -0.11% +63.25% 0.73% +0.36% 1.07 2.93% -0.63 88.99 14.82% 24.36% 15.16%
2018-04 +0.34% +63.43% 0.73% +0.60% 1.14 2.97% -1.30 89.78 14.59% 24.50% 14.61%
2018-03 -0.13% +62.88% 0.73% +0.72% 1.14 2.99% -0.80 90.82 14.06% 23.32% 12.90%
2018-02 -0.76% +63.09% 0.73% +0.72% 1.18 2.98% +0.73 91.80 12.98% 22.11% 12.18%
2018-01 +0.84% +64.34% 0.73% +0.72% 1.35 2.95% -0.20 91.77 13.00% 22.46% 12.35%
2017-12 +0.47% +62.97% 0.80% +0.84% 1.29 2.95% -0.57 91.27 14.68% 25.35% 12.99%
2017-11 +0.46% +62.21% 0.80% +0.96% 1.25 2.95% +0.29 91.47 14.53% 25.32% 12.93%
2017-10 +0.64% +61.47% 0.80% +1.20% 1.24 2.96% -0.09 90.82 14.44% 24.61% 12.94%
2017-09 +0.21% +60.44% 0.80% +1.20% 1.22 3.05% -0.56 90.40 14.14% 24.76% 12.83%
2017-08 +0.48% +60.10% 0.80% +1.20% 1.26 3.14% -0.74 90.83 13.91% 24.20% 12.67%
2017-07 +1.03% +59.34% 0.80% +1.32% 1.22 3.14% +0.24 91.13 14.09% 24.16% 12.99%
2017-06 -0.30% +57.71% 0.80% +1.32% 1.18 3.25% -1.49 90.02 13.93% 23.98% 12.54%
2017-05 +0.83% +58.19% 0.80% +1.32% 1.19 3.28% -1.28 91.83 14.23% 24.00% 12.48%
2017-04 +0.88% +56.89% 0.80% +1.20% 1.03 3.40% +0.37 92.41 13.95% 24.26% 12.16%
2017-03 +0.36% +55.52% 0.80% +1.20% 0.98 3.42% -1.56 91.28 14.06% 24.68% 12.03%
2017-02 +0.24% +54.96% 0.80% +1.32% 0.97 3.43% +8.12 92.29 13.54% 23.43% 11.38%
2017-01 +0.29% +54.59% 0.80% +1.44% 0.98 3.43% -0.37 87.41 13.93% 24.85% 12.28%
2016-12 +0.51% +54.14% 0.86% +1.68% 1.02 3.59% -0.15 84.45 14.43% 25.85% 12.62%
2016-11 -0.43% +53.36% 0.86% +1.68% 1.00 3.59% +0.01 84.22 14.27% 26.00% 12.34%
2016-10 +0.10% +54.02% 0.86% +1.80% 0.97 3.71% -0.24 84.62 14.03% 25.56% 12.37%
2016-09 -0.52% +53.87% 0.86% +2.04% 1.03 3.88% +0.57 84.83 13.93% 25.01% 12.32%
2016-08 +0.08% +54.67% 0.86% +1.80% 1.04 3.96% -0.12 84.76 14.10% 25.27% 12.47%
2016-07 +1.45% +54.55% 0.86% +1.80% 0.96 4.10% -0.39 84.86 14.09% 25.82% 12.37%
2016-06 +0.07% +52.34% 0.86% +1.68% 0.85 4.07% +2.75 84.09 13.62% 25.57% 11.89%
2016-05 +0.18% +52.23% 0.86% +1.68% 0.82 4.10% -0.24 81.35 14.03% 25.40% 12.07%
2016-04 +0.79% +51.96% 0.86% +1.56% 0.81 4.11% -0.06 81.50 13.88% 25.66% 11.96%
2016-03 +1.27% +50.77% 0.86% +1.68% 0.75 4.11% -2.08 80.97 13.94% 25.69% 11.47%
2016-02 -0.25% +48.88% 0.86% +1.68% 0.63 4.11% +0.73 82.08 14.17% 26.22% 10.14%
2016-01 -0.81% +49.25% 0.86% +1.68% 0.67 4.10% +0.90 81.58 14.62% 27.08% 10.10%
2015-12 -0.72% +50.47% 0.84% +1.68% 0.77 4.06% -2.43 81.41 15.81% 24.79% 8.84%
2015-11 -0.07% +51.56% 0.84% +1.68% 0.87 4.04% -0.61 84.50 19.46% 25.36% 8.39%
2015-10 +1.99% +51.67% 0.84% +1.68% 0.87 4.06% -0.37 85.23 19.48% 25.27% 8.22%
2015-09 -1.53% +48.71% 0.84% +1.44% 0.77 4.08% -0.33 83.99 18.85% 24.65% 7.64%
2015-08 -1.06% +51.02% 0.84% +1.56% 0.99 4.01% +1.28 85.68 18.97% 24.73% 7.50%
2015-07 +1.06% +52.64% 0.84% +1.32% 1.13 3.95% +4.72 85.37 18.73% 23.02% 7.54%
2015-06 -1.91% +51.04% 0.84% +1.32% 1.10 4.02% -0.25 79.88 19.22% 24.11% 7.39%
2015-05 +0.23% +53.98% 0.84% +0.96% 1.38 3.86% -0.52 81.75 19.44% 24.53% 7.77%
2015-04 +0.77% +53.62% 0.84% +0.96% 1.30 3.99% +0.16 82.14 19.07% 24.35% 7.61%
2015-03 +0.06% +52.45% 0.84% +0.84% 1.23 4.01% -0.03 81.42 19.32% 24.45% 7.63%
2015-02 +2.11% +52.36% 0.84% +0.96% 1.28 4.04% -3.86 81.47 19.71% 24.93% 7.23%
2015-01 +0.72% +49.21% 0.84% +1.08% 1.16 3.99% +0.67 83.69 19.02% 24.57% 7.12%
2006-11 +0.97% +48.14% 0.84% -0.03 52.09
2006-10 +1.94% +46.72% 0.84% -0.12 51.67
2006-09 +0.46% +43.93% 0.84% +1.71 50.85
2006-08 +0.54% +43.27% 0.84% -0.71 48.96
2006-07 +0.89% +42.50% 0.84% +0.92 49.44
2006-06 -1.54% +41.24% 0.84% -0.95 48.02
2006-05 -0.17% +43.45% 0.84% -0.33 49.77
2006-04 +1.48% +43.70% 0.84% +0.00 50.22
2006-03 +0.72% +41.60% 0.84% +0.23 49.53
2006-02 -0.46% +40.59% 0.84% -0.26 48.99
2006-01 +1.27% +41.24% 0.84% -0.30 49.50
2005-12 +0.21% +39.47% 1.00% +4.67 49.21
2005-11 -0.11% +39.17% 1.00% -0.15 44.48
2005-10 +0.01% +39.33% 1.00% -0.09 44.70
2005-09 +2.30% +39.31% 1.00% +0.17 44.78
2005-08 +1.92% +36.18% 1.00% +1.64 43.63
2005-07 +1.67% +33.62% 1.00% +0.41 41.23
2005-06 -0.42% +31.42% 1.00% +1.02 40.18
2005-05 +1.06% +31.98% 1.00% +6.96 39.36
2005-04 +1.05% +30.59% 1.00% +4.94 32.06
2005-03 +0.39% +29.23% 1.00% +0.21 26.87
2005-02 +1.73% +28.73% 1.00% +0.10 26.58
2005-01 +1.84% +26.54% 1.00% +0.02 26.06
2004-12 +2.40% +24.26% 0.91% +1.27 25.59
2004-11 +1.96% +21.34% 0.91% +0.21 23.77
2004-10 +0.31% +19.01% 0.91% +0.23 23.12
2004-09 +0.89% +18.64% 0.91% +0.17 22.83
2004-08 +0.10% +17.60% 0.91% +0.20 22.46
2004-07 -0.45% +17.48% 0.91% +0.23 22.25
2004-06 +1.13% +18.01% 0.91% +1.26 22.13
2004-05 +0.71% +16.69% 0.91% +0.08 20.64
2004-04 +0.68% +15.87% 0.91% -0.01 20.42
2004-03 +0.86% +15.09% 0.91% +0.86 20.31
2004-02 +0.18% +14.11% 0.91% -0.01 19.29
2004-01 +0.89% +13.90% 0.91% +5.08 19.30
2003-12 +1.12% +12.90% 0.99% +1.08 14.09
2003-11 +1.98% +11.65% 0.99% +0.00 12.88
2003-10 +2.06% +9.48% 0.99% -0.02 12.64
2003-09 +1.92% +7.27% 0.99% +0.00 12.42
2003-08 +0.68% +5.25% 0.99% +0.04 12.19
2003-07 -1.34% +4.54% 0.99% +10.03 12.07
2003-06 +2.96% +5.96% 0.99% +0.13 2.01
2003-05 +3.19% +2.91% 0.99% +0.00 1.83
2003-04 +3.81% -0.27% 0.99% +0.00 1.78
2003-03 +1.56% -3.93% 0.99% +0.01 1.71
2003-02 +0.98% -5.41% 0.99% +0.11 1.68
2003-01 +0.43% -6.33% 0.99% +0.19 1.57
2002-12 -0.77% -6.73% +0.57 1.37
2002-11 +3.58% -6.00% -0.02 0.81
2002-10 -0.65% -9.25% +0.00 0.80
2002-09 -2.62% -8.66% +0.00 0.81
2002-08 +0.07% -6.20% +0.00 0.83
2002-07 +0.98% -6.27% +0.00 0.83
2002-06 -1.75% -7.18% +0.00 0.82
2002-05 +1.26% -5.52% -0.08 0.84
2002-04 -1.61% -6.70% -0.02 0.91
2002-03 -3.60% -5.17% +0.04 0.94
2002-02 -1.59% -1.63% +0.17 0.94
2002-01 -0.04% -0.04% +0.00 0.78

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.