פתרונות נגישות לאתרי אינטרנט לפי התקן הישראלי 5568הנגשת אתרים

נתונים היסטוריים · גמל

הפניקס גמל כספי (שיקלי) (9906)

נתונים היסטוריים מלאים עבור הפניקס גמל כספי (שיקלי) (9906), 127 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 9906 | שם קרן: הפניקס גמל כספי (שיקלי) | סיווג קרן: תגמולים ואישית לפיצויים | חברה שולטת: הפניקס אחזקות בע"מ | חברה מנהלת: הפניקס פנסיה וגמל בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: מתמחים בניהול אקטיבי | תת התמחות: כספי (שקלי).

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים

בחירת טווח זמן

בחירת עמודות

חודשים בטווח 127
תשואה חודשית אחרונה +0.31%
תשואה מצטברת בטווח +18.29%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו חודשי
(מ׳ ש״ח)
הפקדות נטו מצטבר
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-08 +0.31% +18.29% 0.57% +0.00% -0.06 0.64% -6.11 +122.92 179.56 0.00% 0.00% 0.00%
2026-07 +0.22% +17.93% 0.57% +0.00% -0.08 0.64% -1.27 +129.03 185.19 0.00% 0.00% 0.00%
2026-06 +0.51% +17.67% 0.57% — -0.24 0.65% +8.10 +130.30 186.13 0.00% 0.00% 0.00%
2026-05 +0.43% +17.07% 0.57% -0.12% -0.24 0.65% -25.84 +122.20 177.20 0.00% 0.00% 0.00%
2026-04 +0.45% +16.57% 0.57% -0.12% -0.34 0.65% -29.48 +148.04 202.33 0.00% 0.00% 0.00%
2026-03 +0.14% +16.05% 0.57% -0.12% -0.47 0.65% +21.48 +177.52 230.92 0.00% 0.00% 0.00%
2026-02 +0.36% +15.89% 0.57% -0.12% -0.30 0.65% +28.84 +156.04 209.24 0.00% 0.00% 0.00%
2026-01 +0.30% +15.47% 0.57% +0.00% -0.34 0.66% -5.85 +127.20 180.01 0.00% 0.00% 0.00%
2025-12 +0.39% +15.12% 0.58% +0.00% -0.31 0.66% +6.88 +133.05 185.23 0.00% 0.00% 0.00%
2025-11 +0.33% +14.68% 0.58% +0.00% -0.37 0.66% -2.66 +126.17 177.73 0.00% 0.00% 0.00%
2025-10 +0.41% +14.30% 0.58% +0.00% -0.34 0.67% -11.84 +128.83 179.90 0.00% 0.00% 0.00%
2025-09 +0.36% +13.83% 0.58% +0.00% -0.39 0.67% +2.35 +140.67 191.06 0.00% 0.00% 0.00%
2025-08 +0.44% +13.43% 0.58% +0.00% -0.40 0.67% -7.51 +138.32 188.13 0.00% 0.00% 0.00%
2025-07 +0.32% +12.93% 0.58% +0.00% -0.49 0.66% -13.95 +145.83 194.88 0.00% 0.00% 0.00%
2025-06 +0.51% +12.57% 0.58% +0.00% -0.45 0.66% -8.78 +159.78 208.28 0.00% 0.00% 0.00%
2025-05 +0.29% +12.00% 0.58% +0.00% -0.61 0.65% -5.32 +168.56 216.09 0.00% 0.00% 0.00%
2025-04 +0.44% +11.67% 0.58% +0.00% -0.55 0.65% +25.09 +173.88 220.87 0.00% 0.00% 0.00%
2025-03 +0.25% +11.18% 0.58% +0.00% -0.59 0.64% +0.59 +148.79 194.96 0.00% 0.00% 0.00%
2025-02 +0.31% +10.91% 0.58% +0.00% -0.53 0.65% -3.18 +148.20 193.98 0.00% 0.00% 0.00%
2025-01 +0.38% +10.56% 0.58% +0.00% -0.49 0.65% -7.44 +151.38 196.65 0.00% 0.00% 0.00%
2024-12 +0.44% +10.15% 0.57% +0.00% -0.52 0.64% -12.10 +158.82 203.41 0.00% 0.00% 0.00%
2024-11 +0.37% +9.66% 0.57% +0.00% -0.61 0.63% -10.25 +170.92 214.69 0.00% 0.12% 0.00%
2024-10 +0.39% +9.26% 0.57% +0.00% -0.62 0.63% +2.21 +181.17 224.23 0.00% 0.11% 0.00%
2024-09 +0.34% +8.83% 0.57% +0.00% -0.65 0.62% -4.40 +178.96 221.26 0.00% 0.11% 0.00%
2024-08 +0.33% +8.47% 0.57% — -0.62 0.61% +6.06 +183.36 225.02 0.00% 0.11% 0.00%
2024-07 +0.39% +8.11% 0.57% +0.00% -0.62 0.61% -1.45 +177.30 218.33 0.00% 0.12% 0.00%
2024-06 +0.48% +7.69% 0.57% -0.12% -0.65 0.59% +6.99 +178.75 219.03 0.00% 0.11% 0.00%
2024-05 +0.29% +7.17% 0.57% -0.12% -0.77 0.57% -8.97 +171.76 211.12 0.00% 0.12% 0.00%
2024-04 +0.29% +6.86% 0.57% -0.12% -0.70 0.56% +1.50 +180.73 219.58 0.00% 0.80% 0.00%
2024-03 +0.32% +6.56% 0.57% -0.12% -0.66 0.56% -13.83 +179.23 217.55 0.00% 0.80% 0.00%
2024-02 +0.35% +6.22% 0.57% -0.12% -0.63 0.55% -7.55 +193.06 230.75 0.00% 0.76% 0.00%
2024-01 +0.42% +5.84% 0.57% -0.12% -0.62 0.54% -13.89 +200.61 237.59 0.00% 0.74% 0.00%
2023-12 +0.40% +5.40% 0.53% -0.12% -0.66 0.52% +1.25 +214.50 250.58 0.00% 0.69% 0.00%
2023-11 +0.44% +4.98% 0.53% -0.12% -0.69 0.50% +5.63 +213.25 248.45 0.00% 0.21% 0.00%
2023-10 +0.25% +4.52% 0.53% -0.12% -0.77 0.47% +19.02 +207.62 241.87 0.00% 0.20% 0.00%
2023-09 +0.25% +4.26% 0.53% -0.12% -0.68 0.46% -7.60 +188.60 222.40 0.00% 0.05% 0.00%
2023-08 +0.41% +4.00% 0.53% -0.12% -0.58 0.46% -1.96 +196.20 229.55 0.00% 0.05% 0.00%
2023-07 +0.33% +3.58% 0.53% -0.12% -0.62 0.43% -14.46 +198.16 230.68 0.00% 0.03% 0.00%
2023-06 +0.35% +3.24% 0.53% -0.12% -0.59 0.41% -6.26 +212.62 244.46 0.00% 0.00% 0.00%
2023-05 +0.29% +2.88% 0.53% -0.12% -0.57 0.39% -10.32 +218.88 249.97 0.00% 0.00% 0.00%
2023-04 +0.40% +2.58% 0.53% -0.12% -0.53 0.37% +5.53 +229.20 259.65 0.00% 0.00% 0.00%
2023-03 +0.43% +2.17% 0.53% -0.12% -0.58 0.33% +11.43 +223.67 253.26 0.00% 0.00% 0.00%
2023-02 -0.12% +1.73% 0.53% -0.12% -0.68 0.28% +5.95 +212.24 240.90 0.00% 0.00% 0.00%
2023-01 +0.10% +1.86% 0.53% -0.12% -0.41 0.27% +10.00 +206.29 235.37 0.00% 0.00% 0.00%
2022-12 -0.09% +1.75% 0.52% +0.00% -0.23 0.27% +3.44 +196.29 225.23 0.00% 0.00% 0.00%
2022-11 +0.22% +1.84% 0.52% +0.00% 0.18 0.26% +8.62 +192.85 222.10 0.00% 0.00% 0.00%
2022-10 +0.02% +1.62% 0.52% +0.00% 0.18 0.25% +12.64 +184.23 213.12 0.00% 0.00% 0.00%
2022-09 +0.24% +1.60% 0.52% +0.00% 0.37 0.25% +6.57 +171.59 200.56 0.00% 0.00% 0.00%
2022-08 +0.29% +1.36% 0.52% +0.00% 0.19 0.23% -4.92 +165.02 193.62 0.00% 0.00% 0.00%
2022-07 +0.12% +1.06% 0.52% -0.12% -0.08 0.19% +7.68 +169.94 198.06 0.00% 0.00% 0.00%
2022-06 +0.02% +0.94% 0.52% -0.12% -0.21 0.18% +27.62 +162.26 190.24 0.00% 0.00% 0.00%
2022-05 -0.04% +0.92% 0.52% -0.12% -0.22 0.18% +19.63 +134.64 162.63 0.00% 0.00% 0.00%
2022-04 +0.01% +0.96% 0.52% -0.12% -0.17 0.18% -0.73 +115.01 143.14 0.00% 0.00% 0.00%
2022-03 -0.14% +0.95% 0.52% -0.12% -0.20 0.18% +6.58 +115.74 143.93 0.00% 0.00% 0.00%
2022-02 -0.24% +1.10% 0.52% -0.12% 0.04 0.17% +13.97 +109.16 137.62 0.00% 0.00% 0.00%
2022-01 -0.11% +1.34% 0.52% +0.00% 0.65 0.12% +4.06 +95.19 124.03 0.00% 0.00% 0.00%
2021-12 +0.04% +1.45% 0.51% +0.00% 1.08 0.11% +6.81 +91.13 120.15 0.00% 0.00% 0.00%
2021-11 +0.10% +1.41% 0.51% +0.00% 1.00 0.11% -3.07 +84.32 113.34 0.00% 0.00% 0.00%
2021-10 +0.02% +1.31% 0.51% +0.00% 0.78 0.10% +3.06 +87.39 116.35 0.00% 0.00% 0.00%
2021-09 +0.03% +1.29% 0.51% +0.00% 0.75 0.10% -2.16 +84.33 113.31 0.00% 0.00% 0.00%
2021-08 +0.02% +1.26% 0.51% +0.00% 0.68 0.10% -2.66 +86.49 115.49 0.00% 0.00% 0.00%
2021-07 +0.01% +1.24% 0.51% +0.00% 0.65 0.10% +3.25 +89.15 118.18 0.00% 0.00% 0.00%
2021-06 +0.03% +1.23% 0.51% -0.12% 0.60 0.10% -5.45 +85.90 114.96 0.00% 0.00% 0.00%
2021-05 +0.05% +1.20% 0.51% -0.12% 0.52 0.10% -4.60 +91.35 120.43 0.00% 0.00% 0.00%
2021-04 +0.02% +1.15% 0.51% -0.12% 0.39 0.10% -10.07 +95.95 125.02 0.00% 0.00% 0.00%
2021-03 +0.03% +1.13% 0.51% -0.12% 0.33 0.10% -2.44 +106.02 135.12 0.00% 0.00% 0.00%
2021-02 +0.03% +1.10% 0.51% -0.12% 0.22 0.11% -4.08 +108.46 137.59 0.00% 0.00% 0.00%
2021-01 +0.01% +1.07% 0.51% -0.12% 0.16 0.11% -14.98 +112.54 141.69 0.00% 0.00% 0.00%
2020-12 +0.02% +1.06% 0.53% — — — -18.76 +127.52 156.72 0.00% 0.00% 0.00%
2020-11 +0.05% +1.03% 0.53% — — — -10.92 +146.28 175.52 0.00% 0.00% 0.00%
2020-10 +0.01% +0.98% 0.53% — — — -4.70 +157.20 186.44 0.00% 0.00% 0.00%
2020-09 +0.02% +0.97% 0.53% — — — -4.87 +161.90 191.20 0.00% 0.00% 0.00%
2020-08 +0.01% +0.95% 0.53% — — — -40.26 +166.77 196.11 0.00% 0.00% 0.00%
2020-07 +0.04% +0.94% 0.53% — — — -0.86 +207.03 236.44 0.00% 0.00% 0.00%
2020-06 +0.02% +0.90% 0.53% — — — -9.03 +207.89 237.27 0.00% 0.00% 0.00%
2020-05 +0.02% +0.88% 0.53% — — — -43.35 +216.92 246.37 0.00% 0.00% 0.00%
2020-04 +0.16% +0.86% 0.53% — — — -20.68 +260.27 289.76 0.00% 0.00% 0.00%
2020-03 -0.09% +0.70% 0.53% — — — +244.85 +280.95 310.09 0.00% 0.00% 0.00%
2020-02 +0.01% +0.79% 0.53% — — — +9.98 +36.10 65.33 0.00% 0.00% 0.00%
2020-01 +0.01% +0.78% 0.53% — — — +1.20 +26.12 55.36 0.00% 0.00% 0.00%
2019-12 +0.00% +0.77% 0.58% — — — -2.09 +24.92 54.19 0.00% 0.00% 0.00%
2019-11 +0.01% +0.77% 0.58% — — — -1.18 +27.01 56.30 0.00% 0.00% 0.00%
2019-10 +0.02% +0.76% 0.58% — — — -2.16 +28.19 57.50 0.00% 0.00% 0.00%
2019-09 +0.01% +0.74% 0.58% — — — -1.89 +30.35 59.67 0.00% 0.00% 0.00%
2019-08 +0.07% +0.73% 0.58% — — — +2.82 +32.24 61.57 0.00% 0.00% 0.00%
2019-07 +0.03% +0.66% 0.58% — — — -3.49 +29.42 58.73 0.00% 0.00% 0.00%
2019-06 +0.06% +0.63% 0.58% — — — +0.01 +32.91 62.21 0.00% 0.00% 0.00%
2019-05 +0.06% +0.57% 0.58% — — — -7.45 +32.90 62.21 0.00% 0.00% 0.00%
2019-04 +0.01% +0.51% 0.58% — — — -5.53 +40.35 69.65 0.00% 0.00% 0.00%
2019-03 +0.02% +0.50% 0.58% — — — -2.15 +45.88 75.20 0.00% 0.00% 0.00%
2019-02 +0.05% +0.48% 0.58% — — — +0.26 +48.03 77.37 0.00% 0.00% 0.00%
2019-01 +0.08% +0.43% 0.58% — — — +15.77 +47.77 77.11 0.00% 0.00% 0.00%
2018-12 +0.00% +0.35% 0.63% — — — +15.22 +32.00 61.32 0.00% 0.00% 0.00%
2018-11 -0.01% +0.35% 0.63% — — — +5.41 +16.78 46.11 0.00% 0.00% 0.00%
2018-10 +0.00% +0.36% 0.63% — — — +4.68 +11.37 40.73 0.00% 0.00% 0.00%
2018-09 +0.01% +0.36% 0.63% — — — +0.16 +6.69 36.07 0.00% 0.00% 0.00%
2018-08 +0.03% +0.35% 0.63% — — — -5.13 +6.53 35.92 0.00% 0.00% 0.00%
2018-07 +0.02% +0.32% 0.63% — — — +2.95 +11.66 41.09 0.00% 0.00% 0.00%
2018-06 +0.01% +0.30% 0.63% — — — -0.26 +8.71 38.16 0.00% 0.00% 0.00%
2018-05 +0.00% +0.29% 0.63% — — — +0.22 +8.97 38.43 0.00% 0.00% 0.00%
2018-04 +0.01% +0.29% 0.63% — — — +5.35 +8.75 38.24 0.00% 0.00% 0.00%
2018-03 +0.01% +0.28% 0.63% — — — +0.24 +3.40 32.89 0.00% 0.00% 0.00%
2018-02 +0.00% +0.27% 0.63% — — — +0.97 +3.16 32.67 0.00% 0.00% 0.00%
2018-01 +0.01% +0.27% 0.63% — — — -0.62 +2.19 31.72 0.00% 0.00% 0.00%
2017-12 +0.01% +0.26% 0.58% — — — -0.66 +2.81 28.78 0.00% 0.00% 0.00%
2017-11 +0.01% +0.25% 0.58% — — — -0.92 +3.47 29.46 0.00% 0.00% 0.00%
2017-10 +0.01% +0.24% 0.58% — — — -0.46 +4.39 30.40 0.00% 0.00% 0.00%
2017-09 +0.00% +0.23% 0.58% — — — -0.39 +4.85 30.86 0.00% 0.00% 0.00%
2017-08 +0.02% +0.23% 0.58% — — — -0.26 +5.24 31.27 0.00% 0.00% 0.00%
2017-07 +0.01% +0.21% 0.58% — — — -0.87 +5.50 31.54 0.00% 0.00% 0.00%
2017-06 +0.01% +0.20% 0.58% — — — -3.25 +6.37 32.42 0.00% 0.00% 0.00%
2017-05 +0.00% +0.19% 0.58% — — — -1.28 +9.62 35.68 0.00% 0.00% 0.00%
2017-04 +0.02% +0.19% 0.58% — — — +0.04 +10.90 36.98 0.00% 0.00% 0.00%
2017-03 +0.03% +0.17% 0.58% — — — -1.93 +10.86 36.94 0.00% 0.00% 0.00%
2017-02 +0.03% +0.14% 0.58% — — — +0.41 +12.79 38.88 0.00% 0.00% 0.00%
2017-01 +0.02% +0.11% 0.58% — — — +0.66 +12.38 38.48 0.00% 0.00% 0.00%
2016-12 +0.04% +0.09% — — — — +0.70 +11.72 37.83 0.00% 0.00% 0.00%
2016-11 -0.01% +0.05% — — — — +0.60 +11.02 37.13 0.00% 0.00% 0.00%
2016-10 +0.02% +0.06% — — — — -0.45 +10.42 36.55 0.00% 0.00% 0.00%
2016-09 +0.02% +0.04% — — — — -0.23 +10.87 37.02 0.00% 0.00% 0.00%
2016-08 +0.02% +0.02% — — — — -1.75 +11.10 37.24 0.00% 0.00% 0.00%
2016-07 -0.02% +0.00% — — — — -1.30 +12.85 39.00 0.00% 0.00% 0.00%
2016-06 +0.01% +0.02% — — — — +2.86 +14.15 40.33 0.00% 0.00% 0.00%
2016-05 +0.00% +0.01% — — — — +2.39 +11.29 37.50 0.00% 0.00% 0.00%
2016-04 +0.00% +0.01% — — — — +4.62 +8.90 35.12 0.00% 0.00% 0.00%
2016-03 -0.02% +0.01% — — — — -0.90 +4.28 30.51 0.00% 0.00% 0.00%
2016-02 +0.03% +0.03% — — — — +5.18 +5.18 31.44 0.00% 0.00% 0.00%

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.