נתונים היסטוריים · גמל

הפניקס גמל אשראי ואג"ח

נתונים היסטוריים מלאים עבור הפניקס גמל אשראי ואג"ח, 303 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 385 | שם קרן: הפניקס גמל אשראי ואג"ח | סיווג קרן: תגמולים ואישית לפיצויים | חברה שולטת: הפניקס אחזקות בע"מ | חברה מנהלת: הפניקס פנסיה וגמל בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: מתמחים בניהול אקטיבי | תת התמחות: אשראי ואג"ח.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 303
תשואה חודשית אחרונה +1.08%
תשואה מצטברת מההתחלה +220.51%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2026-05 +1.08% +220.51% 0.59% +0.00% 0.08 2.95% -1.17 1076.22 0.52% 16.63% 9.04%
2026-04 +0.56% +217.08% 0.59% +0.00% 0.02 2.94% +5.79 1066.15 0.47% 14.37% 9.57%
2026-03 -0.63% +215.32% 0.59% +0.00% -0.01 2.94% +19.58 1055.17 0.39% 14.98% 10.09%
2026-02 +0.20% +217.32% 0.59% +0.12% 0.15 2.92% +4.99 1042.66 0.37% 12.11% 10.63%
2026-01 +0.21% +216.68% 0.59% +0.12% 0.16 2.93% +14.19 1036.33 0.31% 12.36% 10.45%
2025-12 +0.07% +216.02% 0.60% +0.12% 0.20 2.93% +11.66 1020.53 0.28% 12.11% 10.61%
2025-11 +0.31% +215.80% 0.60% +0.12% 0.25 2.93% +2.21 1008.66 0.25% 12.58% 10.89%
2025-10 +0.66% +214.82% 0.60% +0.12% 0.30 2.97% +3.01 1003.82 1.24% 12.48% 11.57%
2025-09 +0.75% +212.76% 0.60% +0.24% 0.27 2.96% -1.86 994.79 0.24% 13.88% 11.94%
2025-08 +0.73% +210.43% 0.60% +0.36% 0.21 2.97% -9.40 989.69 0.24% 15.20% 12.00%
2025-07 +0.32% +208.18% 0.60% +0.36% 0.21 3.01% -7.43 992.35 0.23% 14.90% 12.05%
2025-06 +1.42% +207.20% 0.60% +0.36% 0.26 3.04% -7.02 997.07 0.21% 15.89% 11.89%
2025-05 -0.20% +202.90% 0.60% +0.36% 0.11 3.04% -0.62 990.58 0.16% 16.58% 9.75%
2025-04 +0.85% +203.50% 0.60% +0.48% 0.21 3.05% +0.48 993.65 0.16% 16.76% 9.79%
2025-03 -0.10% +200.95% 0.60% +0.48% 0.24 3.27% -8.05 985.24 0.15% 13.48% 9.85%
2025-02 +0.72% +201.25% 0.60% -0.12% 0.11 4.11% -7.05 994.75 0.17% 13.45% 9.74%
2025-01 +0.34% +199.09% 0.60% +0.12% 0.08 4.11% -9.57 995.12 0.14% 14.69% 9.47%
2024-12 +0.57% +198.08% 0.60% +0.12% 0.10 4.11% -5.74 1001.79 0.12% 16.80% 9.38%
2024-11 +1.05% +196.39% 0.60% +0.24% 0.09 4.10% -15.07 1002.36 0.08% 14.71% 9.48%
2024-10 +0.35% +193.31% 0.60% +0.24% 0.03 4.08% -9.20 1007.78 0.10% 14.33% 10.34%
2024-09 +0.58% +192.29% 0.60% +0.24% 0.04 4.09% -3.60 1013.96 0.10% 13.93% 9.97%
2024-08 +1.04% +190.60% 0.60% -0.02 4.09% -19.40 1012.22 0.07% 13.22% 10.23%
2024-07 +1.04% +187.61% 0.60% +0.24% -0.02 4.07% -16.88 1021.54 0.07% 13.44% 9.07%
2024-06 +0.13% +184.65% 0.60% +0.24% -0.05 4.07% -14.13 1028.21 0.07% 15.02% 8.78%
2024-05 -0.03% +184.28% 0.60% +0.24% 0.00 4.08% -18.23 1041.49 0.07% 15.51% 8.34%
2024-04 -0.50% +184.37% 0.60% +0.24% 0.03 4.08% -4.22 1060.44 0.07% 16.37% 7.95%
2024-03 +0.64% +185.80% 0.60% +0.24% 0.13 4.08% -10.00 1070.54 0.07% 14.84% 8.12%
2024-02 +0.36% +183.98% 0.60% +0.24% 0.13 4.08% -13.01 1073.86 0.07% 13.71% 7.58%
2024-01 +0.25% +182.96% 0.60% +0.36% 0.15 4.09% -20.11 1083.58 0.07% 14.04% 7.64%
2023-12 +1.46% +182.25% 0.61% +0.36% 0.20 4.13% -16.85 1101.53 0.14% 14.88% 11.47%
2023-11 +2.79% +178.19% 0.61% +0.24% 0.09 4.12% -11.62 1102.81 0.10% 14.83% 11.24%
2023-10 -2.13% +170.64% 0.61% +0.12% -0.14 3.95% -11.64 1084.82 0.08% 23.06% 14.72%
2023-09 -1.09% +176.53% 0.61% +0.36% 0.08 3.82% -8.78 1120.65 0.09% 20.05% 13.91%
2023-08 +0.58% +179.58% 0.61% +0.36% 0.23 3.78% -11.73 1142.33 0.09% 18.56% 13.80%
2023-07 +0.50% +177.97% 0.61% +0.24% 0.23 3.78% -7.92 1148.06 0.08% 15.68% 13.64%
2023-06 +0.47% +176.58% 0.61% +0.24% 0.22 3.77% -8.91 1150.79 0.08% 17.29% 13.73%
2023-05 +1.26% +175.29% 0.61% +0.24% 0.22 3.77% -15.75 1154.87 0.08% 16.57% 13.45%
2023-04 +0.71% +171.87% 0.61% +0.24% 0.13 3.74% -11.34 1156.73 0.06% 14.40% 13.14%
2023-03 +0.63% +169.95% 0.61% +0.12% 0.10 3.73% -9.46 1160.40 0.06% 14.94% 12.87%
2023-02 -1.52% +168.26% 0.61% +0.24% 0.08 3.73% -8.71 1163.15 0.06% 15.30% 13.13%
2023-01 +1.22% +172.40% 0.61% +0.24% 0.25 3.66% -28.73 1190.46 0.01% 14.07% 13.67%
2022-12 -0.23% +169.12% 0.63% +0.24% 0.17 3.63% -13.49 1205.23 0.01% 14.22% 13.84%
2022-11 +0.47% +169.74% 0.63% +0.24% 0.23 3.63% -18.62 1222.18 0.01% 13.62% 13.37%
2022-10 +0.22% +168.47% 0.63% +0.12% 0.22 3.63% -9.34 1235.59 0.01% 14.27% 13.19%
2022-09 -1.35% +167.88% 0.63% +0.12% 0.22 3.63% -19.49 1242.79 0.00% 14.11% 13.23%
2022-08 -1.19% +171.55% 0.63% +0.00% 0.37 3.57% -19.77 1280.05 0.00% 13.38% 13.24%
2022-07 +1.03% +174.82% 0.63% -0.12% 0.53 3.52% -14.09 1316.07 0.00% 13.03% 12.76%
2022-06 +0.42% +172.02% 0.63% +0.00% 0.47 3.51% -16.68 1317.42 0.00% 13.19% 12.75%
2022-05 -1.77% +170.88% 0.63% -0.12% 0.42 3.52% -19.29 1329.39 0.00% 13.45% 13.09%
2022-04 -0.37% +175.76% 0.63% -0.24% 0.65 3.41% -20.66 1373.54 0.00% 14.34% 12.95%
2022-03 -0.40% +176.79% 0.63% -0.36% 0.71 3.41% -26.11 1400.07 0.00% 14.53% 13.68%
2022-02 -1.09% +177.90% 0.63% -0.24% 0.77 3.39% -14.58 1432.57 0.00% 14.79% 14.03%
2022-01 -1.02% +180.96% 0.63% -0.36% 0.91 3.34% -22.59 1463.74 0.00% 15.19% 14.32%
2021-12 -0.07% +183.86% 0.65% -0.60% 1.05 3.29% -21.45 1502.26 0.00% 14.88% 14.12%
2021-11 +0.56% +184.06% 0.65% -0.60% 1.07 3.29% -22.31 1525.62 0.00% 15.51% 14.53%
2021-10 +0.23% +182.47% 0.65% -0.48% 1.01 3.30% -12.98 1540.21 0.14% 15.33% 14.72%
2021-09 +0.00% +181.83% 0.65% -0.36% 1.00 3.30% -5.81 1040.69 0.18% 15.75% 15.23%
2021-08 +0.74% +181.83% 0.65% -0.48% 1.00 3.31% -9.80 1047.01 0.17% 15.59% 15.06%
2021-07 +0.32% +179.75% 0.65% -0.36% 0.94 3.30% -7.93 1049.63 0.10% 16.34% 15.81%
2021-06 +0.30% +178.86% 0.65% -0.36% 0.92 3.30% -23.58 1054.75 0.10% 15.81% 16.07%
2021-05 +0.80% +178.03% 0.65% -0.48% 0.91 3.30% -9.85 1075.69 0.15% 14.16% 15.89%
2021-04 +0.22% +175.82% 0.65% -0.48% 0.85 3.30% -8.30 1077.51 0.00% 14.22% 15.97%
2021-03 +0.78% +175.22% 0.65% -0.48% 0.85 3.30% -20.95 1084.03 0.02% 13.67% 15.75%
2021-02 -0.19% +173.09% 0.65% -0.60% 0.78 3.29% -10.60 1097.13 0.02% 14.90% 15.69%
2021-01 +0.75% +173.61% 0.65% -0.72% 0.81 3.29% -16.01 1110.43 0.03% 15.52% 15.50%
2020-12 +0.30% +171.57% 0.67% -0.72% 0.76 3.28% -11.08 1118.71 0.03% 13.73% 13.89%
2020-11 +1.28% +170.76% 0.67% -0.60% 0.74 3.28% -6.33 1127.04 0.01% 14.71% 14.05%
2020-10 +0.14% +167.34% 0.67% -0.48% 0.63 3.25% -9.94 1119.46 0.01% 13.65% 14.37%
2020-09 -0.48% +166.96% 0.67% -0.72% 0.64 3.25% -10.74 1128.47 0.01% 13.55% 13.63%
2020-08 +1.37% +168.25% 0.67% -0.72% 0.68 3.25% -3.30 1145.24 0.01% 13.56% 13.87%
2020-07 +1.24% +164.62% 0.67% -0.72% 0.58 3.20% -1.05 1133.60 0.01% 13.51% 13.87%
2020-06 -0.92% +161.38% 0.67% -0.84% 0.49 3.17% -5.09 1121.38 0.00% 13.10% 12.95%
2020-05 +0.82% +163.81% 0.67% -0.48% 0.54 3.24% -11.66 1137.50 0.01% 12.70% 12.72%
2020-04 +2.98% +161.66% 0.67% -0.60% 0.46 3.24% -2.23 1140.48 0.01% 12.31% 12.89%
2020-03 -5.29% +154.09% 0.67% -0.60% 0.24 2.98% +16.77 1110.32 0.00% 12.22% 12.77%
2020-02 +0.33% +168.28% 0.67% +0.12% 1.65 1.70% -2.44 1155.45 0.00% 11.00% 10.02%
2020-01 +0.36% +167.40% 0.67% +0.12% 1.60 1.73% -11.99 1154.71 0.01% 11.07% 10.23%
2019-12 +0.33% +166.44% 0.69% +0.12% 1.63 1.85% -6.83 1163.14 0.01% 11.34% 9.97%
2019-11 +0.24% +165.57% 0.69% +0.00% 1.50 1.92% -16.79 1166.77 0.02% 10.31% 9.81%
2019-10 +0.55% +164.93% 0.69% +0.00% 1.49 1.92% -0.85 1181.48 0.03% 10.54% 9.83%
2019-09 +0.65% +163.48% 0.69% +0.00% 1.44 1.92% -8.09 1176.49 0.05% 10.74% 9.64%
2019-08 +0.25% +161.78% 0.69% +0.00% 1.34 1.91% -4.29 1177.68 0.04% 10.66% 9.67%
2019-07 +1.09% +161.13% 0.69% +0.00% 1.36 1.97% -4.72 1179.73 0.06% 10.38% 9.73%
2019-06 +0.87% +158.31% 0.69% -0.12% 1.24 1.93% +0.95 1172.31 0.04% 9.27% 9.49%
2019-05 +0.17% +156.08% 0.69% -0.12% 1.11 1.91% -4.02 1161.92 0.06% 8.62% 9.38%
2019-04 +0.69% +155.65% 0.69% -0.12% 1.13 1.94% -18.85 1164.67 0.06% 8.68% 9.51%
2019-03 +0.83% +153.90% 0.69% -0.24% 1.05 1.93% -9.56 1176.14 0.02% 9.67% 9.21%
2019-02 +0.88% +151.81% 0.69% -0.24% 0.96 1.91% -6.62 1176.67 0.03% 9.18% 9.11%
2019-01 +1.46% +149.61% 0.69% -0.24% 0.86 1.90% -1.83 1173.67 0.15% 9.09% 9.42%
2018-12 -0.81% +146.02% 0.71% -0.24% 0.68 1.82% -13.79 1159.31 0.32% 9.20% 9.57%
2018-11 -0.45% +148.03% 0.71% -0.12% 0.87 1.79% -13.01 1183.33 0.11% 9.30% 9.40%
2018-10 -0.28% +149.15% 0.71% +0.00% 1.04 1.79% -12.73 1202.34 0.10% 9.06% 10.37%
2018-09 +0.12% +149.85% 0.71% -0.12% 1.17 1.79% -11.85 1219.13 0.12% 8.20% 9.83%
2018-08 +0.42% +149.55% 0.71% -0.12% 1.20 1.84% -14.46 1230.30 0.10% 8.43% 9.75%
2018-07 +0.17% +148.51% 0.71% -0.24% 1.06 1.88% -14.51 1240.23 0.10% 8.23% 9.88%
2018-06 +0.01% +148.08% 0.71% -0.24% 1.07 1.90% -12.73 1253.34 0.08% 8.15% 9.72%
2018-05 -0.14% +148.06% 0.71% -0.36% 1.05 1.91% -5.12 1266.73 0.09% 6.92% 9.44%
2018-04 +0.12% +148.41% 0.71% -0.36% 1.10 1.91% -10.72 1274.36 0.09% 6.64% 9.60%
2018-03 +0.28% +148.11% 0.71% -0.36% 1.14 1.97% -4.15 1284.25 0.08% 6.91% 9.40%
2018-02 -0.51% +147.42% 0.71% -0.36% 1.10 1.97% -14.74 1285.49 0.08% 8.46% 8.98%
2018-01 +0.21% +148.68% 0.71% -0.36% 1.27 1.94% -3.73 1307.57 0.07% 8.81% 8.19%
2017-12 +0.39% +148.16% 0.71% -0.36% 1.20 1.96% -18.57 1012.32 0.08% 9.01% 8.44%
2017-11 +0.43% +147.20% 0.71% -0.36% 1.17 1.98% -16.89 1027.55 0.09% 8.09% 7.86%
2017-10 +0.39% +146.14% 0.71% -0.36% 1.13 1.98% -13.52 1040.62 0.10% 9.11% 9.45%
2017-09 -0.03% +145.18% 0.71% -0.36% 1.12 2.03% -11.20 1050.66 0.08% 6.25% 7.99%
2017-08 +0.61% +145.26% 0.71% -0.36% 1.16 2.04% -18.40 1062.83 0.00% 6.13% 7.89%
2017-07 +0.87% +143.77% 0.71% -0.36% 1.04 2.04% -20.80 1075.26 0.00% 6.18% 7.89%
2017-06 -0.37% +141.67% 0.71% -0.36% 0.98 2.18% -26.29 1087.35 0.00% 5.62% 7.39%
2017-05 +0.68% +142.57% 0.71% -0.36% 1.06 2.16% -41.72 1118.40 0.00% 5.14% 7.32%
2017-04 +0.73% +140.93% 0.71% -0.24% 0.99 2.17% -27.62 1153.11 0.00% 4.97% 7.79%
2017-03 +0.31% +139.18% 0.71% -0.36% 0.92 2.18% -27.37 1172.90 0.00% 2.22% 6.84%
2017-02 -0.07% +138.44% 0.71% -0.36% 0.88 2.18% -23.80 1197.32 0.00% -0.17% 4.43%
2017-01 +0.11% +138.61% 0.71% -0.24% 0.90 2.17% -26.16 1222.63 0.00% -0.17% 4.18%
2016-12 +0.04% +138.35% 0.73% -0.24% 0.92 2.18% -13.54 1248.10 0.00% 0.00% 4.07%
2016-11 -0.30% +138.25% 0.73% -0.24% 0.95 2.19% -17.08 1261.81 0.00% 0.00% 4.03%
2016-10 +0.14% +138.97% 0.73% -0.48% 1.00 2.19% -11.51 1283.41 0.00% 0.02% 4.00%
2016-09 -0.35% +138.63% 0.73% -0.48% 1.01 2.20% -13.46 1293.93 0.00% 0.02% 3.86%
2016-08 -0.09% +139.47% 0.73% -0.48% 1.10 2.18% -17.85 1312.73 0.00% 0.02% 3.83%
2016-07 +0.21% +139.69% 0.73% -0.48% 1.15 2.18% -20.95 1332.59 0.00% 0.02% 3.81%
2016-06 +0.33% +139.19% 0.73% -0.48% 1.15 2.18% -6.82 1351.37 0.00% 0.01% 3.44%
2016-05 -0.02% +138.40% 0.73% -0.48% 1.11 2.18% -7.82 1354.60 0.00% 0.02% 3.42%
2016-04 +0.33% +138.45% 0.73% -0.48% 1.14 2.17% -7.90 1363.56 0.00% 0.02% 3.35%
2016-03 -0.08% +137.66% 0.73% -0.48% 1.10 2.17% -10.15 1367.84 0.00% 0.02% 3.34%
2016-02 +0.22% +137.85% 0.73% -0.36% 1.08 2.21% -4.84 1379.88 0.00% 0.02% 3.40%
2016-01 +0.18% +137.33% 0.73% -0.36% 1.06 2.21% -15.43 1382.60 0.00% 0.02% 3.42%
2015-12 -0.08% +136.90% 0.79% -0.24% 1.05 2.21% -8.83 1122.72 0.00% 0.03% 3.53%
2015-11 -0.15% +137.09% 0.79% -0.24% 1.03 2.24% -17.27 1133.12 0.00% 0.03% 3.48%
2015-10 +0.32% +137.45% 0.79% -0.36% 1.05 2.24% -1.55 1152.77 0.00% 0.03% 3.42%
2015-09 -0.45% +136.69% 0.79% -0.24% 1.06 2.28% -5.35 1151.36 0.00% 0.03% 3.45%
2015-08 +0.16% +137.76% 0.79% -0.36% 1.12 2.29% -8.96 1162.70 0.00% 0.03% 3.42%
2015-07 +0.56% +137.38% 0.79% -0.36% 1.14 2.31% -11.48 1170.22 0.00% 0.03% 3.27%
2015-06 -1.68% +136.06% 0.79% -0.36% 1.09 2.31% -11.63 1175.92 0.00% 0.03% 3.25%
2015-05 -0.39% +140.09% 0.79% -0.48% 1.56 2.14% -11.74 1208.48 0.00% 0.03% 3.27%
2015-04 +0.52% +141.03% 0.79% -0.48% 1.72 2.14% -2.34 1225.85 0.00% 0.03% 3.22%
2015-03 -0.22% +139.79% 0.79% -0.60% 1.66 2.14% -9.83 1222.56 0.00% 0.03% 3.24%
2015-02 +0.91% +140.32% 0.79% -0.60% 1.75 2.12% -6.41 1235.88 0.00% 0.03% 3.20%
2015-01 +1.68% +138.15% 0.79% -0.48% 1.66 2.11% -11.25 1231.99 0.00% 0.03% 3.18%
2014-12 -0.92% +134.21% 0.82% -0.48% 1.55 2.04% -1.33 1223.61 0.00% 0.03% 3.19%
2014-11 +0.26% +136.39% 0.82% -0.72% 1.69 2.11% -8.30 1237.07 0.00% 0.03% 3.17%
2014-10 +0.51% +135.78% 0.82% -0.60% 1.71 2.15% -10.48 1242.97 0.00% 0.03% 3.05%
2014-09 +0.01% +134.58% 0.82% -0.60% 1.67 2.15% -14.67 1247.90 0.00% 0.03% 3.41%
2014-08 +1.29% +134.56% 0.82% -0.60% 1.74 2.17% -11.01 1263.26 0.00% 0.03% 2.43%
2014-07 +0.28% +131.57% 0.82% -0.60% 1.66 2.17% -12.10 1258.95 0.00% 0.03% 2.34%
2014-06 -0.09% +130.92% 0.82% -0.60% 1.67 2.17% -15.90 1268.31 0.00% 0.07% 2.34%
2014-05 +0.98% +131.13% 0.82% -0.60% 1.77 2.24% -14.00 1286.13 0.00% 0.22% 2.33%
2014-04 +0.39% +128.89% 0.82% -0.60% 1.56 2.36% -18.75 1288.33 0.00% 0.53% 2.30%
2014-03 +0.55% +128.00% 0.82% -0.60% 1.48 2.41% -16.68 1302.94 0.00% 0.53% 2.29%
2014-02 +0.73% +126.75% 0.82% -0.48% 1.47 2.47% -14.47 1313.19 0.00% 0.53% 2.29%
2014-01 +0.51% +125.11% 0.82% -0.48% 1.42 2.47% -18.29 1319.03 0.00% 0.54% 2.25%
2013-12 -0.49% +123.97% 1.07% -0.48% 1.42 2.50% -13.55 1289.12 0.00% 0.50% 6.07%
2013-11 +0.74% +125.07% 1.07% -0.36% 1.54 2.98% -12.80 1309.84 0.00% 0.50% 2.51%
2013-10 +0.72% +123.42% 1.07% -0.36% 1.50 2.98% -11.70 1313.89 0.00% 0.49% 2.00%
2013-09 +1.11% +121.82% 1.07% -0.36% 1.30 3.17% -2.28 1317.04 0.00% 0.49% 2.99%
2013-08 -0.73% +119.38% 1.07% -0.60% 1.10 3.28% -6.42 1305.75 0.00% 0.51% 4.09%
2013-07 +0.74% +121.00% 1.07% -0.48% 1.27 3.24% -4.78 1322.72 0.00% 0.49% 2.47%
2013-06 -0.38% +119.37% 1.07% -0.48% 1.19 3.25% -2.41 1318.70 0.00% 0.49% 2.51%
2013-05 +0.17% +120.21% 1.07% -0.24% 1.32 3.26% -4.72 1327.15 0.00% 0.50% 3.24%
2013-04 +1.32% +119.84% 1.07% -0.24% 1.34 3.26% -3.01 1330.42 0.00% 0.00% 2.17%
2013-03 +0.28% +116.97% 1.07% -0.12% 1.26 3.24% -10.86 1317.06 0.00% 0.00% 2.33%
2013-02 +0.46% +116.37% 1.07% -0.12% 1.26 3.25% -2.98 1325.13 0.00% 0.00% 2.36%
2013-01 -0.38% +115.38% 1.07% -0.12% 1.27 3.28% -3.94 1322.97 0.00% 0.00% 2.35%
2012-12 +0.84% +116.20% 1.23% -0.24% 1.39 3.26% +9.50 1332.86 0.00% 0.00% 2.32%
2012-11 +0.50% +114.40% 1.23% -0.12% 1.32 3.25% +3.68 1313.42 0.00% 0.00% 3.68%
2012-10 +1.27% +113.33% 1.23% -0.24% 1.30 3.25% +7.39 1304.36 0.00% 0.00% 3.75%
2012-09 +0.61% +110.65% 1.23% -0.24% 1.22 3.24% +19.71 1281.79 0.00% 0.00% 3.86%
2012-08 -0.28% +109.38% 1.23% -0.36% 1.19 3.24% +37.09 1255.47 0.00% 0.00% 4.07%
2012-07 +2.03% +109.97% 1.23% -0.36% 1.23 3.24% +18.84 1222.89 0.00% 0.75% 3.90%
2012-06 -0.08% +105.79% 1.23% -0.12% 1.05 3.20% +3.50 1180.95 0.00% 0.00% 2.92%
2012-05 +0.86% +105.95% 1.23% +0.00% 1.10 3.19% -0.52 1179.43 0.00% 0.00% 5.88%
2012-04 +0.83% +104.20% 1.23% +0.00% 1.08 3.21% +6.43 1170.89 0.00% 0.00% 6.84%
2012-03 +0.24% +102.52% 1.23% +0.00% 1.04 3.22% +4.42 1155.94 0.00% 0.00% 6.90%
2012-02 +0.09% +102.03% 1.23% -0.12% 1.03 3.23% +10.60 1149.77 0.00% 0.00% 7.01%
2012-01 +0.76% +101.85% 1.23% +0.00% 1.07 3.22% +20.47 1139.27 0.00% 0.00% 3.37%
2011-12 +0.86% +100.33% 1.12% +0.00% 1.05 3.24% +15.80 1111.47 0.00% 0.08% 4.57%
2011-11 -0.22% +98.62% 1.12% +0.00% 0.98 3.24% +0.29 1087.36 0.00% 0.29% 4.63%
2011-10 +0.76% +99.06% 1.12% +0.00% 1.05 3.22% -5.06 1090.44 0.00% 0.28% 1.55%
2011-09 +0.23% +97.55% 1.12% +0.00% 1.01 3.22% -0.04 1088.31 0.00% 0.28% 4.57%
2011-08 +0.72% +97.10% 1.12% +0.00% 1.01 3.22% -4.14 1086.87 0.00% 0.00% 4.41%
2011-07 +0.60% +95.69% 1.12% +0.12% 0.98 3.22% -12.55 1084.37 0.00% 0.07% 0.91%
2011-06 +0.17% +94.53% 1.12% +0.12% 0.95 3.22% -11.67 1091.53 0.00% 0.10% 0.90%
2011-05 +0.53% +94.20% 1.12% +0.12% 0.95 3.22% -13.06 1102.39 0.00% 1.11% 0.90%
2011-04 +0.23% +93.17% 1.12% +0.24% 0.93 3.22% -5.24 1110.74 0.00% 0.21% 0.88%
2011-03 -0.62% +92.73% 1.12% +0.24% 0.95 3.22% -2.35 1114.55 0.00% 0.20% 1.87%
2011-02 +0.18% +93.93% 1.12% +0.12% 1.07 3.18% -10.29 1124.99 0.00% 1.26% 1.94%
2011-01 +0.24% +93.58% 1.12% +0.24% 1.06 3.19% -16.45 1134.47 0.00% 0.20% 1.30%
2010-12 -0.56% +93.12% 1.13% +0.24% 1.08 3.20% -2.48 1149.53 0.00% 0.18% 0.19%
2008-09 -1.54% +94.21% 1.33% +0.60% 0.70 2.05% +124.57 692.06 0.20% 2.24%
2008-08 +0.83% +97.24% 1.33% +0.36% 1.22 1.85% +99.03 578.19 0.26% 2.79%
2008-07 -0.06% +95.62% 1.33% +0.36% 1.13 1.86% +51.27 475.83 0.30% 3.63%
2008-06 +1.55% +95.74% 1.33% +0.24% 1.19 1.85% +7.31 425.49 0.32% 3.92%
2008-05 +0.49% +92.75% 1.33% +0.12% 1.07 1.83% +4.80 412.45 0.32% 3.93%
2008-04 +0.99% +91.81% 1.33% +0.12% 1.07 1.85% +9.06 406.32 0.33% 0.35% 4.28%
2008-03 +0.15% +89.93% 1.33% +0.12% 0.99 1.86% +4.77 394.03 1.12% 0.37% 4.55%
2008-02 +1.57% +89.65% 1.33% +0.00% 1.05 1.87% +2.42 389.34 1.62% 0.39% 5.37%
2008-01 +0.66% +86.71% 1.33% -0.12% 0.90 1.82% -4.06 381.51 1.66% 0.39% 5.50%
2007-12 +0.33% +85.49% 0.93% -0.12% 0.85 1.82% -3.11 383.71
2007-11 +0.39% +84.88% 0.93% -0.12% 0.83 1.83% -2.81 386.19
2007-10 +0.83% +84.16% 0.93% -0.24% 0.88 1.88% -2.34 388.12
2007-09 +0.36% +82.65% 0.93% -0.12% 0.79 1.88% -0.90 387.90
2007-08 -0.36% +81.99% 0.93% -0.24% 0.69 1.98% -1.64 388.03
2007-07 -0.49% +82.65% 0.93% +0.00% 0.81 1.94% -2.94 391.55
2007-06 +0.40% +83.55% 0.93% +0.00% 1.02 1.89% -2.53 396.91
2007-05 +1.43% +82.82% 0.93% +0.00% 0.94 1.95% -3.14 397.99
2007-04 +1.04% +80.24% 0.93% +0.12% 0.82 1.92% -3.00 396.03
2007-03 -0.01% +78.38% 0.93% +0.24% 0.70 1.92% -3.70 395.22
2007-02 +0.70% +78.40% 0.93% +0.36% 0.73 1.95% -3.77 399.25
2007-01 +1.26% +77.16% 0.93% +0.48% 0.70 1.95% -5.09 400.54
2006-12 +0.15% +74.96% 0.93% 0.61 1.96% -2.39 400.92
2006-11 +0.42% +74.69% 0.93% 0.73 2.02% -3.24 402.91
2006-10 +0.59% +73.96% 0.93% 0.73 2.02% -2.38 404.78
2006-09 +0.29% +72.94% 0.93% 0.69 2.04% -3.40 405.14
2006-08 +0.54% +72.44% 0.93% 0.75 2.04% -2.22 407.69
2006-07 +0.48% +71.52% 0.93% 0.76 2.04% -2.92 408.07
2006-06 -0.03% +70.70% 0.93% 0.79 2.05% -4.66 409.38
2006-05 +0.32% +70.75% 0.93% 0.91 2.03% -4.30 414.62
2006-04 +0.75% +70.20% 0.93% 0.98 2.06% -2.76 417.92
2006-03 +0.53% +68.94% 0.93% 0.96 2.07% -2.60 417.91
2006-02 -0.13% +68.05% 0.93% 0.96 2.07% -4.20 418.65
2006-01 +0.92% +68.27% 0.93% 1.08 2.04% -8.84 423.46
2005-12 -0.58% +66.73% 1.00% 1.02 2.03% +1.13 428.85
2005-11 -0.63% +67.70% 1.00% 1.24 1.96% -2.17 430.27
2005-10 -0.08% +68.77% 1.00% 1.50 1.87% -0.11 435.57
2005-09 +0.94% +68.90% 1.00% 1.61 1.84% -2.41 436.40
2005-08 +1.64% +67.33% 1.00% 1.51 1.84% -1.24 435.08
2005-07 +1.85% +64.63% 1.00% 1.32 1.80% -1.71 429.61
2005-06 +0.17% +61.64% 1.00% 1.12 1.73% -1.37 423.82
2005-05 +0.98% +61.37% 1.00% 1.13 1.72% -0.72 424.81
2005-04 +0.68% +59.80% 1.00% 1.06 1.75% -4.35 421.75
2005-03 +0.60% +58.72% 1.00% 0.95 1.77% -1.58 423.59
2005-02 +0.73% +57.77% 1.00% 0.92 1.77% -3.28 422.99
2005-01 +1.01% +56.63% 1.00% 0.80 1.79% -1.99 423.58
2004-12 +0.84% +55.06% 0.93% 0.65 1.79% +5.01 421.72
2004-11 +0.46% +53.77% 0.93% 0.55 1.79% -1.69 413.61
2004-10 +0.37% +53.07% 0.93% 0.54 1.79% -0.61 413.73
2004-09 +0.71% +52.50% 0.93% 0.51 1.79% -2.65 413.16
2004-08 +0.80% +51.43% 0.93% 0.43 1.79% -1.52 413.23
2004-07 +0.25% +50.23% 0.93% 0.37 1.81% -2.67 411.86
2004-06 +0.57% +49.85% 0.93% 0.39 1.81% -3.34 413.84
2004-05 +1.06% +49.00% 0.93% 0.29 1.85% -1.15 415.18
2004-04 +0.11% +47.44% 0.93% 0.17 1.84% -3.00 412.36
2004-03 +0.93% +47.28% 0.93% 0.22 1.83% -2.29 415.24
2004-02 -0.18% +45.92% 0.93% 0.08 1.83% -4.87 414.05
2004-01 +0.28% +46.18% 0.93% 0.14 1.81% -2.35 419.97
2003-12 +0.48% +45.78% 0.95% 1.83% +5.26 421.51
2003-11 +0.73% +45.08% 0.95% +0.53 414.60
2003-10 +0.71% +44.03% 0.95% -0.71 411.43
2003-09 +1.28% +43.01% 0.95% -1.71 409.59
2003-08 +0.25% +41.21% 0.95% -2.10 406.47
2003-07 +0.01% +40.85% 0.95% -0.26 407.88
2003-06 +1.32% +40.84% 0.95% -2.13 408.41
2003-05 +1.14% +39.00% 0.95% -2.22 405.56
2003-04 +1.19% +37.44% 0.95% -3.14 403.54
2003-03 +1.22% +35.82% 0.95% -1.46 402.26
2003-02 +0.82% +34.18% 0.95% +3.61 399.20
2003-01 +0.63% +33.09% 0.95% -0.29 392.67
2002-12 +0.16% +32.26% 0.97% +9.69 390.86
2002-11 +1.59% +32.05% 0.97% -0.07 380.78
2002-10 +0.58% +29.98% 0.97% -0.36 375.26
2002-09 -0.85% +29.23% 0.97% -0.96 373.77
2002-08 +0.28% +30.34% 0.97% -0.85 378.22
2002-07 +1.09% +29.98% 0.97% -1.72 378.31
2002-06 -0.43% +28.57% 0.97% -0.55 376.25
2002-05 +1.09% +29.13% 0.97% -0.63 378.75
2002-04 +0.22% +27.74% 0.97% +0.52 375.62
2002-03 -0.42% +27.46% 0.97% +0.20 374.60
2002-02 +0.59% +27.99% 0.97% +6.48 376.28
2002-01 +1.33% +27.24% 0.97% +1.11 367.92
2001-12 +1.76% +25.57% 1.00% +7.43 362.33
2001-11 +0.32% +23.40% 1.00% -0.36 349.11
2001-10 +0.05% +23.01% 1.00% -0.77 348.63
2001-09 +0.91% +22.95% 1.00% +0.19 349.52
2001-08 +0.86% +21.84% 1.00% -0.83 346.47
2001-07 +1.01% +20.80% 1.00% -0.39 344.63
2001-06 +0.87% +19.59% 1.00% -1.21 341.90
2001-05 +1.44% +18.56% 1.00% -1.35 340.47
2001-04 +1.00% +16.88% 1.00% -2.59 337.27
2001-03 +0.64% +15.72% 1.00% -1.63 336.80
2001-02 +0.55% +14.98% 1.00% -1.82 336.54
2001-01 +0.80% +14.35% 1.00% -0.25 336.83
2000-12 +0.44% +13.45% 1.00% +1.79 334.62
2000-11 +0.54% +12.95% 1.00% -0.35 331.63
2000-10 +0.61% +12.34% 1.00% +0.87 330.50
2000-09 +0.53% +11.66% 1.00% -0.59 327.90
2000-08 +0.07% +11.07% 1.00% -0.04 327.05
2000-07 +0.21% +11.00% 1.00% -0.56 327.13
2000-06 +0.41% +10.76% 1.00% -0.88 327.29
2000-05 +1.40% +10.31% 1.00% -0.95 327.11
2000-04 +0.06% +8.79% 1.00% -5.33 323.83
2000-03 +0.97% +8.72% 1.00% -0.91 329.22
2000-02 +0.15% +7.68% 1.00% -1.79 327.23
2000-01 +0.19% +7.52% 1.00% -1.44 328.78
1999-12 +0.64% +7.31% +2.42 329.88
1999-11 +0.98% +6.63% -0.72 325.64
1999-10 +0.42% +5.60% +0.56 323.46
1999-09 +0.58% +5.15% -0.98 321.81
1999-08 +1.22% +4.55% +0.18 321.19
1999-07 +0.99% +3.29% -0.57 317.42
1999-06 -0.19% +2.28% -2.02 315.14
1999-05 +0.98% +2.47% -1.69 318.02
1999-04 +0.97% +1.48% -3.59 316.89
1999-03 +0.33% +0.50% -2.61 317.69
1999-02 +0.24% +0.17% -2.40 319.51
1999-01 -0.07% -0.07% -0.79 321.41

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.