נתונים היסטוריים · גמל

אלטשולר שחם פיצויים אג"ח עד 15% במניות

נתונים היסטוריים מלאים עבור אלטשולר שחם פיצויים אג"ח עד 15% במניות, 148 חודשים. לצפייה בגרפים אינטראקטיביים וזום לתאריכים — עברו לכלי ההשוואה.

מזהה קרן: 588 | שם קרן: אלטשולר שחם פיצויים אג"ח עד 15% במניות | סיווג קרן: מרכזית לפיצויים | חברה שולטת: אלטשולר שחם פיננסים בע"מ | חברה מנהלת: אלטשולר שחם גמל ופנסיה בע"מ | אוכלוסיית יעד: כלל האוכלוסיה | התמחות: אג"ח | תת התמחות: משולב מניות.

למערכת הגרפים וההשוואה מעבר לגרפים אינטראקטיביים, זום ותצוגת מדדים
חודשים בטווח 148
תשואה חודשית אחרונה +1.44%
תשואה מצטברת מההתחלה +74.28%
חודש תשואה חודשית תשואה מצטברת דמי ניהול שנתיים אלפא שארפ סטיית תקן הפקדות נטו
(מ׳ ש״ח)
סך הנכסים
(מ׳ ש״ח)
חשיפה למניות חשיפה לחו״ל חשיפה למט״ח
2023-12 +1.44% +74.28% 0.66% +1.08% 0.40 4.77% -0.48 139.58 11.81% 44.30% 12.52%
2023-11 +1.86% +71.80% 0.66% +1.20% 0.30 4.78% -3.57 138.15 11.70% 49.58% 11.93%
2023-10 -0.79% +68.66% 0.66% +1.20% 0.19 4.73% -2.52 139.24 11.82% 52.37% 10.67%
2023-09 -1.16% +70.01% 0.66% +0.96% 0.26 4.74% -0.95 142.95 11.47% 49.72% 10.35%
2023-08 +0.08% +72.00% 0.66% +0.96% 0.39 4.70% -0.52 145.66 12.06% 47.76% 10.93%
2023-07 +1.09% +71.86% 0.66% +0.84% 0.43 4.70% -4.42 146.15 11.92% 44.41% 8.63%
2023-06 +0.49% +70.01% 0.66% +0.84% 0.40 4.68% -2.56 149.05 12.16% 42.83% 13.21%
2023-05 +0.46% +69.18% 0.66% +0.84% 0.38 4.69% -1.09 150.96 11.72% 38.18% 13.31%
2023-04 +0.64% +68.41% 0.66% +0.96% 0.38 4.69% -1.22 151.43 11.88% 27.24% 9.03%
2023-03 +0.85% +67.34% 0.66% +0.84% 0.37 4.69% -0.62 151.77 12.10% 27.25% 8.60%
2023-02 -0.79% +65.93% 0.66% +0.96% 0.34 4.68% -1.37 151.30 11.49% 31.82% 8.22%
2023-01 +1.34% +67.25% 0.66% +0.84% 0.41 4.67% -0.25 153.95 11.84% 28.09% 10.28%
2022-12 -0.99% +65.04% 0.67% +0.96% 0.36 4.65% -4.08 152.25 11.26% 26.11% 7.47%
2022-11 +0.67% +66.69% 0.67% +0.96% 0.47 4.62% -7.58 157.96 11.45% 23.34% 7.53%
2022-10 +0.59% +65.58% 0.67% +0.84% 0.46 4.62% -2.34 164.55 11.33% 23.24% 2.03%
2022-09 -1.97% +64.61% 0.67% +0.96% 0.45 4.63% -0.85 166.02 10.32% 19.35% 1.53%
2022-08 -1.13% +67.91% 0.67% +0.84% 0.63 4.51% -1.38 170.30 11.15% 19.18% 2.54%
2022-07 +1.86% +69.83% 0.67% +0.72% 0.76 4.47% -0.56 173.72 11.04% 18.36% 5.28%
2022-06 -1.42% +66.73% 0.67% +0.84% 0.67 4.44% -3.15 171.20 11.71% 19.63% 5.38%
2022-05 -1.34% +69.13% 0.67% +1.08% 0.80 4.38% -3.04 176.98 12.05% 25.63% 6.53%
2022-04 -0.56% +71.43% 0.67% +0.84% 0.95 4.31% -3.88 182.56 12.10% 24.81% 6.21%
2022-03 +0.22% +72.40% 0.67% +0.72% 1.03 4.30% -3.24 187.60 11.35% 23.17% 5.96%
2022-02 -0.93% +72.02% 0.67% +0.72% 1.04 4.30% -10.39 190.53 12.64% 22.57% 5.29%
2022-01 -1.13% +73.63% 0.67% +0.60% 1.15 4.26% -3.50 202.84 12.72% 22.25% 4.51%
2021-12 +0.31% +75.62% 0.69% +0.48% 1.28 4.20% -2.29 208.76 12.06% 20.87% 3.22%
2021-11 +0.22% +75.07% 0.69% +0.48% 1.28 4.20% -2.72 210.53 11.96% 21.54% 3.13%
2021-10 +0.92% +74.69% 0.69% +0.72% 1.26 4.22% -0.42 212.91 11.23% 20.95% 4.55%
2021-09 -0.19% +73.10% 0.69% +0.84% 1.22 4.22% -1.04 211.50 11.40% 19.47% 6.14%
2021-08 +0.84% +73.43% 0.69% +0.72% 1.23 4.25% -2.47 213.05 11.54% 19.61% 6.06%
2021-07 +0.45% +71.98% 0.69% +0.84% 1.17 4.25% -0.98 213.87 11.16% 19.05% 6.53%
2021-06 +0.16% +71.21% 0.69% +0.96% 1.18 4.28% -2.90 214.00 12.10% 21.47% 8.13%
2021-05 +0.70% +70.94% 0.69% +0.96% 1.19 4.28% -0.69 216.69 12.59% 23.04% 8.95%
2021-04 +0.84% +69.75% 0.69% +1.08% 1.16 4.28% -0.89 216.00 12.31% 23.16% 9.80%
2021-03 +0.83% +68.34% 0.69% +1.08% 1.13 4.29% -0.21 215.21 12.11% 23.11% 12.07%
2021-02 -0.07% +66.95% 0.69% +1.20% 1.10 4.29% -1.09 213.76 11.24% 23.41% 14.22%
2021-01 +0.72% +67.07% 0.69% +0.84% 1.11 4.29% +0.82 215.12 11.62% 26.18% 13.86%
2020-12 +0.79% +65.87% 0.70% +0.84% 1.06 4.30% +3.85 212.86 12.17% 29.32% 14.86%
2020-11 +2.12% +64.57% 0.70% +0.84% 1.01 4.31% +13.97 207.50 11.28% 30.78% 16.44%
2020-10 +0.15% +61.16% 0.70% +0.96% 0.88 4.26% +0.09 189.57 11.95% 36.97% 16.38%
2020-09 -0.98% +60.92% 0.70% +0.84% 0.91 4.31% -0.36 189.30 12.01% 37.45% 16.66%
2020-08 +1.35% +62.51% 0.70% +0.84% 0.98 4.32% -0.94 191.62 12.22% 37.03% 16.27%
2020-07 +1.49% +60.34% 0.70% +0.84% 0.89 4.31% -0.54 190.12 11.31% 37.28% 15.35%
2020-06 +0.25% +57.99% 0.70% +0.84% 0.84 4.30% -1.44 187.96 10.11% 36.79% 14.34%
2020-05 +1.57% +57.60% 0.70% +0.84% 0.76 4.51% -1.74 189.03 9.68% 36.92% 15.63%
2020-04 +4.14% +55.16% 0.70% +0.72% 0.66 4.49% -0.45 187.95 10.07% 44.84% 16.60%
2020-03 -6.42% +48.99% 0.70% +0.60% 0.44 4.13% -1.63 181.03 11.00% 47.52% 18.14%
2020-02 +0.26% +59.21% 0.70% +0.84% 1.70 2.82% +0.04 195.10 11.08% 26.41% 14.66%
2020-01 +0.79% +58.80% 0.70% +0.84% 1.71 2.90% -0.54 194.66 11.43% 26.32% 14.10%
2019-12 +0.41% +57.55% 0.69% +0.72% 1.69 2.91% -5.29 193.88 11.96% 26.18% 12.23%
2019-11 +0.55% +56.91% 0.69% +0.60% 1.57 3.01% +0.20 198.48 11.76% 25.55% 11.57%
2019-10 +0.79% +56.05% 0.69% +0.48% 1.52 3.02% -1.46 197.32 11.66% 25.53% 14.33%
2019-09 +0.81% +54.83% 0.69% +0.36% 1.45 3.01% -1.32 197.33 12.44% 39.53% 13.40%
2019-08 +0.48% +53.59% 0.69% +0.36% 1.36 3.02% -0.38 197.18 13.43% 34.03% 13.15%
2019-07 +1.57% +52.85% 0.69% +0.36% 1.36 3.07% -0.77 196.72 12.48% 28.03% 12.59%
2019-06 +0.97% +50.49% 0.69% +0.24% 1.21 3.02% -0.32 194.41 12.47% 25.38% 14.40%
2019-05 -0.38% +49.04% 0.69% +0.24% 1.11 3.01% +0.43 192.97 10.62% 22.16% 15.14%
2019-04 +1.29% +49.61% 0.69% +0.24% 1.23 3.08% -0.57 193.38 13.00% 22.87% 15.64%
2019-03 +0.71% +47.71% 0.69% +0.24% 1.14 3.05% -2.11 191.59 12.88% 23.57% 12.88%
2019-02 +1.04% +46.67% 0.69% +0.36% 1.10 3.06% -0.33 192.45 12.71% 19.78% 12.25%
2019-01 +2.22% +45.16% 0.69% +0.36% 1.05 3.09% -2.09 190.90 12.91% 18.98% 12.68%
2018-12 -0.97% +42.00% 0.67% +0.24% 0.87 2.96% -2.89 188.92 12.79% 22.18% 13.30%
2018-11 -0.29% +43.39% 0.67% +0.24% 1.02 2.93% -1.72 193.79 11.91% 20.23% 13.15%
2018-10 -0.92% +43.81% 0.67% +0.24% 1.11 2.94% -2.87 196.19 13.09% 21.27% 11.73%
2018-09 +0.04% +45.15% 0.67% +0.36% 1.33 2.94% -1.48 201.01 13.35% 21.29% 11.46%
2018-08 +0.52% +45.09% 0.67% +0.36% 1.39 3.03% -1.69 202.53 13.09% 18.60% 11.40%
2018-07 +0.60% +44.34% 0.67% +0.36% 1.28 3.08% -0.88 203.28 12.83% 16.69% 12.76%
2018-06 -0.31% +43.48% 0.67% +0.24% 1.26 3.10% -24.51 203.06 11.26% 17.33% 12.48%
2018-05 +0.29% +43.92% 0.67% +0.36% 1.27 3.14% +2.08 228.27 12.59% 15.97% 9.62%
2018-04 +0.25% +43.51% 0.67% +0.12% 1.25 3.14% -1.68 225.64 12.87% 16.62% 10.84%
2018-03 -0.04% +43.15% 0.67% +0.12% 1.28 3.22% -4.74 226.88 12.62% 14.06% 9.82%
2018-02 -0.62% +43.21% 0.67% +0.12% 1.29 3.22% -1.30 231.84 12.59% 14.20% 8.88%
2018-01 +0.73% +44.10% 0.67% +0.00% 1.42 3.19% +0.35 234.74 11.76% 13.03% 6.81%
2017-12 +0.72% +43.06% 0.69% +0.12% 1.35 3.19% -1.99 232.82 12.07% 8.33% 2.74%
2017-11 +0.63% +42.03% 0.69% +0.12% 1.31 3.20% +2.11 233.28 12.63% 9.28% 3.14%
2017-10 +0.69% +41.14% 0.69% +0.24% 1.27 3.20% -0.72 229.85 12.70% 10.64% 4.24%
2017-09 +0.05% +40.18% 0.69% +0.12% 1.26 3.31% -0.27 229.11 12.47% 13.13% 5.57%
2017-08 +0.71% +40.11% 0.69% +0.24% 1.31 3.35% -0.83 229.38 12.22% 14.15% 7.19%
2017-07 +1.34% +39.12% 0.69% +0.60% 1.25 3.35% -2.10 228.71 12.39% 16.45% 8.33%
2017-06 -0.34% +37.28% 0.69% +0.60% 1.19 3.56% -1.08 227.91 12.40% 16.25% 4.56%
2017-05 +0.87% +37.75% 0.69% +0.60% 1.22 3.57% -1.33 229.87 11.99% 17.74% 7.91%
2017-04 +0.87% +36.56% 0.69% +0.48% 1.12 3.59% -0.45 229.34 11.61% 17.43% 8.80%
2017-03 +0.64% +35.38% 0.69% +0.60% 1.08 3.61% +2.34 227.94 11.59% 19.03% 9.66%
2017-02 +0.24% +34.52% 0.69% +0.48% 1.04 3.61% -0.86 226.25 11.17% 18.87% 11.52%
2017-01 +0.04% +34.20% 0.69% +0.60% 1.03 3.61% +3.71 226.69 11.57% 22.43% 17.73%
2016-12 +0.57% +34.15% 0.73% +0.84% 1.09 3.69% +14.93 223.01 11.34% 20.44% 15.75%
2016-11 -0.48% +33.38% 0.73% +0.96% 1.08 3.72% +2.58 206.98 12.05% 31.64% 21.08%
2016-10 +0.79% +34.03% 0.73% +0.84% 1.08 3.80% +2.78 205.51 13.60% 26.93% 17.05%
2016-09 -0.86% +32.98% 0.73% +0.60% 1.06 3.85% -1.89 201.25 12.92% 25.54% 15.61%
2016-08 -0.15% +34.13% 0.73% +0.48% 1.14 3.85% -1.86 205.01 12.29% 22.08% 13.45%
2016-07 +1.52% +34.33% 0.73% +0.48% 1.19 3.84% -0.37 207.31 11.85% 22.16% 13.88%
2016-06 +0.14% +32.32% 0.73% +0.48% 1.11 3.83% -0.82 204.68 12.77% 30.81% 24.23%
2016-05 +0.39% +32.14% 0.73% +0.48% 1.09 3.84% -1.95 205.32 12.30% 26.34% 21.53%
2016-04 +1.31% +31.62% 0.73% +0.36% 1.07 3.84% -0.76 206.61 12.33% 28.27% 23.92%
2016-03 +0.44% +29.92% 0.73% +0.48% 1.00 3.83% -0.23 204.80 12.79% 28.09% 23.88%
2016-02 -0.09% +29.35% 0.73% +0.60% 0.93 3.87% -2.43 204.26 8.69% 26.99% 20.94%
2016-01 -0.36% +29.47% 0.73% +0.60% 0.95 3.87% -2.34 207.00 8.80% 16.47% 11.13%
2015-12 -0.34% +29.94% 0.78% +0.84% 1.01 3.85% +0.11 210.21 8.98% 33.35% 12.06%
2015-11 -0.45% +30.38% 0.78% +0.84% 1.05 3.84% -1.65 210.94 8.64% 31.15% 5.80%
2015-10 +1.89% +30.97% 0.78% +0.84% 1.09 3.85% -2.67 213.67 8.57% 19.75% 5.72%
2015-09 -1.19% +28.54% 0.78% +0.36% 0.98 3.81% +3.41 212.45 8.15% 19.31% 5.26%
2015-08 -0.13% +30.09% 0.78% +0.48% 1.14 3.73% -0.56 211.70 8.46% 19.72% 6.16%
2015-07 +1.36% +30.26% 0.78% +0.48% 1.20 3.76% -0.39 212.66 8.68% 19.27% 4.36%
2015-06 -2.69% +28.51% 0.78% +0.48% 1.14 3.75% +0.47 210.31 8.58% 19.46% 4.08%
2015-05 -0.43% +32.06% 0.78% +0.48% 1.63 3.52% -0.80 215.76 8.69% 20.41% 4.85%
2015-04 +0.40% +32.63% 0.78% +0.48% 1.73 3.49% -5.40 217.62 8.83% 20.08% 5.02%
2015-03 +0.59% +32.10% 0.78% +0.72% 1.72 3.49% -1.07 222.24 9.47% 20.05% 4.97%
2015-02 +1.83% +31.33% 0.78% +0.60% 1.70 3.49% +6.02 222.15 9.62% 22.92% 5.88%
2015-01 +1.15% +28.97% 0.78% +0.60% 1.61 3.46% +3.63 212.30 9.27% 22.58% 5.28%
2014-12 -1.36% +27.50% 0.85% +0.60% 1.55 3.46% -3.07 206.42 8.96% 22.53% 6.41%
2014-11 -0.13% +29.26% 0.85% +0.48% 1.72 3.47% -1.32 212.51 8.92% 22.57% 6.41%
2014-10 +0.31% +29.43% 0.85% +0.48% 1.80 3.50% -3.21 214.25 9.28% 22.39% 7.19%
2014-09 -0.31% +29.03% 0.85% +0.60% 1.83 3.51% -2.11 216.88 9.61% 21.83% 5.04%
2014-08 +1.54% +29.43% 0.85% +0.72% 1.94 3.54% +2.76 219.80 9.40% 20.49% 6.60%
2014-07 -0.35% +27.47% 0.85% +0.72% 1.88 3.58% +7.31 213.89 9.19% 19.66% 7.10%
2014-06 -0.08% +27.91% 0.85% +0.60% 1.99 3.54% +0.03 207.40 9.54% 20.64% 7.65%
2014-05 +1.84% +28.02% 0.85% +0.60% 2.08 3.56% -3.34 207.64 9.00% 19.83% 8.25%
2014-04 +0.75% +25.70% 0.85% +0.48% 1.91 3.64% -0.16 207.32 9.25% 19.70% 4.59%
2014-03 +0.93% +24.77% 0.85% +0.36% 1.86 3.66% +0.47 206.06 9.17% 19.91% 7.77%
2014-02 +1.47% +23.62% 0.85% +0.72% 1.84 3.75% -2.85 203.82 8.63% 19.14% 7.48%
2014-01 +0.21% +21.83% 0.85% +1.20% 1.79 3.81% -4.44 203.84 6.91% 18.50% 9.76%
2013-12 -0.52% +21.57% 0.88% +1.20% 1.83 3.80% +1.62 207.97 7.10% 23.25% 12.99%
2013-11 +1.05% +22.21% 0.88% +1.32% 1.96 4.09% -11.59 207.56 4.45% 21.43% 12.22%
2013-10 +1.50% +20.94% 0.88% +1.32% 1.91 4.09% -0.57 217.13 6.56% 21.78% 14.31%
2013-09 +2.01% +19.15% 0.88% +3.36% 1.82 4.09% -1.84 214.62 6.46% 23.76% 15.00%
2013-08 -0.91% +16.80% 0.88% +3.72% 1.70 4.07% +1.63 212.35 6.22% 23.21% 14.19%
2013-07 +1.16% +17.88% 0.88% +3.72% 1.85 4.00% +8.71 212.80 7.51% 22.68% 13.34%
2013-06 -0.95% +16.52% 0.88% +3.72% 1.77 4.01% -1.37 201.81 7.69% 22.11% 13.86%
2013-05 +0.09% +17.64% 0.88% +3.72% 1.94 3.94% +9.11 205.29 7.85% 19.20% 12.08%
2013-04 +1.92% +17.54% 0.88% +3.60% 1.99 3.93% +3.53 196.20 9.18% 19.77% 13.84%
2013-03 +0.07% +15.32% 0.88% +3.48% 1.88 3.91% +3.32 189.13 8.91% 19.25% 14.30%
2013-02 +0.59% +15.24% 0.88% +3.48% 1.91 3.91% +4.31 185.82 8.72% 18.76% 15.12%
2013-01 -0.03% +14.56% 0.88% +3.36% 1.89 3.91% +9.49 180.57 8.25% 21.59% 15.51%
2012-12 +1.14% +14.60% 0.94% +3.24% 1.95 3.89% +6.35 171.30 8.47% 21.17% 15.17%
2012-11 +0.57% +13.31% 0.94% +3.12% 1.87 3.91% +0.87 163.18 6.64% 21.00% 14.94%
2012-10 +2.27% +12.67% 0.94% +2.88% 1.80 4.00% +8.51 161.51 6.20% 25.57% 14.00%
2012-09 +1.62% +10.16% 0.94% +2.88% 1.71 3.96% +3.58 149.73 6.53% 26.86% 14.95%
2012-08 +0.27% +8.41% 0.94% +2.64% 1.64 3.95% +4.34 143.91 6.43% 29.39% 16.64%
2012-07 +3.26% +8.12% 0.94% +2.04% 1.53 4.19% +0.29 139.28 6.30% 29.93% 18.82%
2012-06 -0.54% +4.70% 0.94% +1.92% 1.34 4.08% +3.74 134.67 6.80% 28.86% 14.67%
2007-05 +1.62% +5.27% 0.71% +0.00% 0.81 2.38% -0.16 32.66
2007-04 +0.82% +3.59% 0.71% +0.12% 0.68 2.34% +0.03 32.33
2007-03 -0.23% +2.75% 0.71% +0.36% 0.61 2.34% -0.02 32.06
2007-02 +0.92% +2.99% 0.71% +0.60% 0.67 2.37% -1.57 32.17
2007-01 +1.33% +2.05% 0.71% +0.48% 0.59 2.37% +0.01 33.46
2006-12 -0.24% +0.71% 0.70% 0.51 2.38% -13.02 33.04
2006-11 +0.52% +0.95% 0.70% 0.71 2.61% -1.76 46.23
2006-10 +0.50% +0.43% 0.70% 0.69 2.62% +0.00 47.77
2006-09 -0.07% -0.07% 0.70% 0.65 2.65% -0.01 47.57

המידע המוצג באתר מבוסס על נתונים היסטוריים ומיועד למטרות מידע כללי בלבד. הוא אינו מהווה ייעוץ פנסיוני, ייעוץ השקעות או המלצה לפעולה, ואינו תחליף לייעוץ מקצועי מותאם אישית.